Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | EUR | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | +0.015 (+0.21%) | 0 |
23 Aug 2017 | EUR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.075 (+1.06%) | 0 |
22 Aug 2017 | EUR | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | 0.0 (0.0%) | 0 |
21 Aug 2017 | EUR | 7.065 | 7.065 | 7.065 | 7.065 | 7.065 | -0.065 (-0.91%) | 0 |
18 Aug 2017 | EUR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.095 (-1.31%) | 0 |
17 Aug 2017 | EUR | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | -0.075 (-1.03%) | 0 |
16 Aug 2017 | EUR | 7.3 | 7.3 | 7.2683 | 7.3 | 7.3 | +0.06 (+0.83%) | 850 |
15 Aug 2017 | EUR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.05 (-0.69%) | 0 |
14 Aug 2017 | EUR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.06 (+0.83%) | 0 |
11 Aug 2017 | EUR | 7.2301 | 7.2301 | 7.2301 | 7.2301 | 7.2301 | -0.115 (-1.56%) | 0 |
10 Aug 2017 | EUR | 7.3549 | 7.5 | 7.345 | 7.345 | 7.345 | -0.045 (-0.61%) | 289 |
9 Aug 2017 | EUR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.005 (-0.07%) | 0 |
8 Aug 2017 | EUR | 7.3949 | 7.3949 | 7.3949 | 7.3949 | 7.3949 | +0.215 (+2.99%) | 0 |
7 Aug 2017 | EUR | 7.285 | 8 | 7.18 | 7.18 | 7.18 | -0.015 (-0.21%) | 26 |
4 Aug 2017 | EUR | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | +0.16 (+2.27%) | 0 |
3 Aug 2017 | EUR | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.04 (-0.57%) | 0 |
2 Aug 2017 | EUR | 7.075 | 7.075 | 7.075 | 7.075 | 7.075 | -0.335 (-4.52%) | 0 |
1 Aug 2017 | EUR | 7.4101 | 7.4101 | 7.4101 | 7.4101 | 7.4101 | +0.015 (+0.21%) | 0 |
31 Jul 2017 | EUR | 7.3949 | 7.3949 | 7.3949 | 7.3949 | 7.3949 | -0.055 (-0.74%) | 0 |
28 Jul 2017 | EUR | 7.4501 | 7.4501 | 7.4501 | 7.4501 | 7.4501 | +0.125 (+1.71%) | 0 |
27 Jul 2017 | EUR | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -0.005 (-0.07%) | 0 |
26 Jul 2017 | EUR | 7.2235 | 7.33 | 7.2235 | 7.33 | 7.33 | +0.29 (+4.12%) | 441 |
25 Jul 2017 | EUR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.025 (-0.35%) | 0 |
24 Jul 2017 | EUR | 7.065 | 7.065 | 7.0493 | 7.065 | 7.065 | -0.09 (-1.26%) | 15 |
21 Jul 2017 | EUR | 7.1896 | 7.1896 | 7.155 | 7.155 | 7.155 | -0.21 (-2.85%) | 48 |
20 Jul 2017 | EUR | 7.365 | 7.365 | 7.2693 | 7.365 | 7.365 | -0.09 (-1.21%) | 15 |
19 Jul 2017 | EUR | 7.455 | 7.455 | 7.4404 | 7.455 | 7.455 | -0.08 (-1.06%) | 65 |
18 Jul 2017 | EUR | 7.535 | 7.535 | 7.52 | 7.535 | 7.535 | -0.02 (-0.26%) | 2 |
17 Jul 2017 | EUR | 7.5549 | 7.5549 | 7.5549 | 7.5549 | 7.5549 | +0.02 (+0.26%) | 0 |
14 Jul 2017 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.025 (-0.33%) | 0 |