| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.12 (-2.40%) | 152 |
| 17 Feb 2022 | EUR | 4.975 | 5.01 | 4.97 | 5.01 | 5.01 | -0.12 (-2.34%) | 594 |
| 16 Feb 2022 | EUR | 5.13 | 5.14 | 5.11 | 5.13 | 5.13 | +0.06 (+1.18%) | 493 |
| 15 Feb 2022 | EUR | 5.1 | 5.1 | 5.02 | 5.07 | 5.07 | +0.07 (+1.40%) | 3,424 |
| 14 Feb 2022 | EUR | 4.965 | 5.01 | 4.965 | 5 | 5 | +0.045 (+0.91%) | 774 |
| 11 Feb 2022 | EUR | 5.05 | 5.05 | 4.955 | 4.955 | 4.955 | +0.005 (+0.10%) | 3,023 |
| 10 Feb 2022 | EUR | 4.955 | 4.955 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 887 |
| 9 Feb 2022 | EUR | 5.26 | 5.26 | 5.2 | 5.2 | 5.2 | -0.06 (-1.14%) | 810 |
| 7 Feb 2022 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.21 (-3.84%) | 98 |
| 3 Feb 2022 | EUR | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | -0.06 (-1.08%) | 6,970 |
| 2 Feb 2022 | EUR | 5.48 | 5.53 | 5.47 | 5.53 | 5.53 | +0.575 (+11.60%) | 149 |
| 1 Feb 2022 | EUR | 4.975 | 4.975 | 4.955 | 4.955 | 4.955 | +0.03 (+0.61%) | 374 |
| 31 Jan 2022 | EUR | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.13 (+2.71%) | 218 |
| 28 Jan 2022 | EUR | 4.8 | 4.8 | 4.795 | 4.795 | 4.795 | -0.02 (-0.42%) | 589 |
| 27 Jan 2022 | EUR | 4.825 | 4.825 | 4.815 | 4.815 | 4.815 | -0.04 (-0.82%) | 358 |
| 26 Jan 2022 | EUR | 4.775 | 4.855 | 4.775 | 4.855 | 4.855 | +0.11 (+2.32%) | 1,226 |
| 25 Jan 2022 | EUR | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | -0.035 (-0.73%) | 185 |
| 24 Jan 2022 | EUR | 4.635 | 4.78 | 4.63 | 4.78 | 4.78 | -0.37 (-7.18%) | 1,453 |
| 20 Jan 2022 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 213 |
| 18 Jan 2022 | EUR | 5.18 | 5.18 | 5.16 | 5.16 | 5.16 | -0.037 (-0.72%) | 387 |
| 17 Jan 2022 | EUR | 5.22 | 5.22 | 5.1975 | 5.1975 | 5.1975 | -0.043 (-0.81%) | 360 |
| 14 Jan 2022 | EUR | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | -0.09 (-1.69%) | 37 |
| 13 Jan 2022 | EUR | 5.35 | 5.37 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 289 |
| 12 Jan 2022 | EUR | 5.2206 | 5.25 | 5.2206 | 5.25 | 5.25 | +0.1 (+1.94%) | 242 |
| 11 Jan 2022 | EUR | 5.16 | 5.18 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 961 |
| 10 Jan 2022 | EUR | 5.1572 | 5.1572 | 5.13 | 5.13 | 5.13 | -0.14 (-2.66%) | 1,570 |
| 7 Jan 2022 | EUR | 5.34 | 5.34 | 5.27 | 5.27 | 5.27 | -0.11 (-2.04%) | 1,249 |
| 5 Jan 2022 | EUR | 5.3797 | 5.3797 | 5.3797 | 5.3797 | 5.3797 | +0.07 (+1.31%) | 116 |
| 4 Jan 2022 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 56 |
| 3 Jan 2022 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.06 (+1.14%) | 5 |
