Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | EUR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.025 (+0.33%) | 0 |
12 Jul 2017 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
11 Jul 2017 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
10 Jul 2017 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.055 (+0.74%) | 0 |
7 Jul 2017 | EUR | 7.48 | 7.48 | 7.4705 | 7.48 | 7.48 | +0.01 (+0.13%) | 21 |
6 Jul 2017 | EUR | 7.47 | 7.5608 | 7.47 | 7.47 | 7.47 | +0.215 (+2.96%) | 13 |
5 Jul 2017 | EUR | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | +0.09 (+1.26%) | 0 |
4 Jul 2017 | EUR | 7.165 | 7.165 | 7.165 | 7.165 | 7.165 | -0.05 (-0.69%) | 0 |
3 Jul 2017 | EUR | 7.2149 | 7.2149 | 7.2149 | 7.2149 | 7.2149 | -0.05 (-0.69%) | 0 |
30 Jun 2017 | EUR | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.09 (+1.26%) | 0 |
29 Jun 2017 | EUR | 7.1749 | 7.1749 | 7.1749 | 7.1749 | 7.1749 | -0.205 (-2.78%) | 0 |
28 Jun 2017 | EUR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
27 Jun 2017 | EUR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.175 (-2.32%) | 0 |
26 Jun 2017 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | -0.185 (-2.40%) | 0 |
23 Jun 2017 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
22 Jun 2017 | EUR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.1 (+1.31%) | 0 |
21 Jun 2017 | EUR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.005 (-0.07%) | 0 |
20 Jun 2017 | EUR | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.145 (-1.87%) | 0 |
19 Jun 2017 | EUR | 7.7701 | 7.7701 | 7.7701 | 7.7701 | 7.7701 | +0.075 (+0.98%) | 0 |
16 Jun 2017 | EUR | 7.63 | 7.695 | 7.63 | 7.695 | 7.695 | +0.085 (+1.12%) | 1 |
15 Jun 2017 | EUR | 7.6101 | 7.6101 | 7.6101 | 7.6101 | 7.6101 | +0.005 (+0.07%) | 0 |
14 Jun 2017 | EUR | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.07 (+0.93%) | 0 |
13 Jun 2017 | EUR | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.05 (+0.67%) | 0 |
12 Jun 2017 | EUR | 7.5569 | 7.5569 | 7.485 | 7.485 | 7.485 | -0.17 (-2.22%) | 107 |
9 Jun 2017 | EUR | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | +0.075 (+0.99%) | 0 |
8 Jun 2017 | EUR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.065 (+0.87%) | 0 |
7 Jun 2017 | EUR | 7.5149 | 7.5149 | 7.5149 | 7.5149 | 7.5149 | +0.09 (+1.21%) | 0 |
6 Jun 2017 | EUR | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.105 (-1.40%) | 0 |
5 Jun 2017 | EUR | 7.5301 | 7.5301 | 7.5301 | 7.5301 | 7.5301 | -0.045 (-0.59%) | 0 |
2 Jun 2017 | EUR | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | +0.01 (+0.13%) | 0 |