Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | EUR | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | +0.095 (+1.27%) | 0 |
31 May 2017 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.215 (+2.96%) | 0 |
30 May 2017 | EUR | 7.255 | 7.255 | 7.255 | 7.255 | 7.255 | -0.42 (-5.47%) | 0 |
29 May 2017 | EUR | 7.6749 | 7.6749 | 7.6749 | 7.6749 | 7.6749 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 7.6749 | 7.6749 | 7.6749 | 7.6749 | 7.6749 | +0.28 (+3.79%) | 0 |
25 May 2017 | EUR | 7.3949 | 7.3949 | 7.3949 | 7.3949 | 7.3949 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 7.3949 | 7.3949 | 7.3949 | 7.3949 | 7.3949 | +0.13 (+1.79%) | 0 |
23 May 2017 | EUR | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | +0.215 (+3.05%) | 0 |
22 May 2017 | EUR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.105 (+1.51%) | 0 |
19 May 2017 | EUR | 6.945 | 6.945 | 6.945 | 6.945 | 6.945 | -0.005 (-0.07%) | 0 |
18 May 2017 | EUR | 6.9501 | 6.9501 | 6.9501 | 6.9501 | 6.9501 | +0.04 (+0.58%) | 0 |
17 May 2017 | EUR | 6.9101 | 6.9101 | 6.9101 | 6.9101 | 6.9101 | +0.265 (+3.99%) | 0 |
16 May 2017 | EUR | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | +0.14 (+2.15%) | 0 |
15 May 2017 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | +0.02 (+0.31%) | 0 |
12 May 2017 | EUR | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | -0.02 (-0.31%) | 0 |
11 May 2017 | EUR | 6.505 | 6.505 | 6.505 | 6.505 | 6.505 | -0.11 (-1.66%) | 0 |
10 May 2017 | EUR | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | +0.19 (+2.96%) | 0 |
9 May 2017 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | -0.03 (-0.46%) | 0 |
8 May 2017 | EUR | 6.455 | 6.455 | 6.455 | 6.455 | 6.455 | +0.04 (+0.62%) | 0 |
5 May 2017 | EUR | 6.415 | 6.415 | 6.415 | 6.415 | 6.415 | +0.05 (+0.79%) | 0 |
4 May 2017 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.03 (-0.47%) | 0 |
3 May 2017 | EUR | 6.3949 | 6.3949 | 6.3949 | 6.3949 | 6.3949 | +0.005 (+0.08%) | 0 |
2 May 2017 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.025 (+0.39%) | 0 |
1 May 2017 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.035 (+0.55%) | 0 |
27 Apr 2017 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.015 (-0.24%) | 0 |
26 Apr 2017 | EUR | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.075 (-1.17%) | 0 |
25 Apr 2017 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.105 (+1.66%) | 0 |
24 Apr 2017 | EUR | 6.3149 | 6.3149 | 6.3149 | 6.3149 | 6.3149 | -0.125 (-1.94%) | 0 |
21 Apr 2017 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |