Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | EUR | 6.4101 | 6.4101 | 6.4101 | 6.4101 | 6.4101 | -0.01 (-0.15%) | 0 |
7 Mar 2017 | EUR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.03 (+0.47%) | 0 |
6 Mar 2017 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 0 |
3 Mar 2017 | EUR | 6.3501 | 6.3501 | 6.3501 | 6.3501 | 6.3501 | -0.01 (-0.16%) | 0 |
2 Mar 2017 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.11 (+1.76%) | 0 |
1 Mar 2017 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
28 Feb 2017 | EUR | 6.2701 | 6.2701 | 6.2701 | 6.2701 | 6.2701 | +0.06 (+0.97%) | 0 |
27 Feb 2017 | EUR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.02 (-0.32%) | 0 |
24 Feb 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | -0.13 (-2.04%) | 0 |
23 Feb 2017 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.03 (+0.47%) | 0 |
22 Feb 2017 | EUR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 (-0.78%) | 0 |
21 Feb 2017 | EUR | 6.3903 | 6.3903 | 6.38 | 6.38 | 6.38 | +0.13 (+2.08%) | 169 |
20 Feb 2017 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.15 (+2.46%) | 0 |
17 Feb 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 0 |
16 Feb 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.205 (-3.22%) | 0 |
15 Feb 2017 | EUR | 6.3501 | 6.365 | 6.2686 | 6.365 | 6.365 | +0.005 (+0.08%) | 199 |
14 Feb 2017 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.25 (+4.09%) | 0 |
13 Feb 2017 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | +0.01 (+0.17%) | 0 |
10 Feb 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
9 Feb 2017 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | +0.01 (+0.17%) | 0 |
8 Feb 2017 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.065 (-1.06%) | 0 |
7 Feb 2017 | EUR | 6.125 | 6.27 | 6.125 | 6.125 | 6.125 | +0.03 (+0.49%) | 997 |
6 Feb 2017 | EUR | 6.0949 | 6.0949 | 6.0949 | 6.0949 | 6.0949 | -0.05 (-0.82%) | 0 |
3 Feb 2017 | EUR | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.025 (+0.41%) | 0 |
2 Feb 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.03 (+0.49%) | 0 |
1 Feb 2017 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 0 |
31 Jan 2017 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.04 (-0.65%) | 0 |
30 Jan 2017 | EUR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.11 (-1.77%) | 0 |
27 Jan 2017 | EUR | 6.2301 | 6.2301 | 6.2301 | 6.2301 | 6.2301 | +0.195 (+3.23%) | 0 |
26 Jan 2017 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.02 (+0.33%) | 0 |