Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | EUR | 6.0149 | 6.0149 | 6.0149 | 6.0149 | 6.0149 | -0.055 (-0.91%) | 0 |
24 Jan 2017 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | +0.02 (+0.33%) | 0 |
23 Jan 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
20 Jan 2017 | EUR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.15 (+2.52%) | 0 |
19 Jan 2017 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | -0.06 (-1.00%) | 0 |
18 Jan 2017 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.12 (+2.04%) | 0 |
17 Jan 2017 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.14 (-2.32%) | 0 |
16 Jan 2017 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | -0.08 (-1.31%) | 0 |
13 Jan 2017 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | +0.09 (+1.50%) | 0 |
12 Jan 2017 | EUR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.035 (-0.58%) | 0 |
11 Jan 2017 | EUR | 6.0549 | 6.0549 | 6.0549 | 6.0549 | 6.0549 | +0.005 (+0.08%) | 0 |
10 Jan 2017 | EUR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.14 (-2.26%) | 0 |
9 Jan 2017 | EUR | 6.1901 | 6.1901 | 6.1901 | 6.1901 | 6.1901 | -0.09 (-1.43%) | 0 |
6 Jan 2017 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
5 Jan 2017 | EUR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.045 (+0.72%) | 0 |
4 Jan 2017 | EUR | 6.235 | 6.265 | 6.235 | 6.235 | 6.235 | +0.075 (+1.22%) | 147 |
3 Jan 2017 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.525 (+9.32%) | 0 |
2 Jan 2017 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 5.6349 | 5.6349 | 5.6349 | 5.6349 | 5.6349 | +0.02 (+0.35%) | 0 |
29 Dec 2016 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.005 (-0.09%) | 0 |
28 Dec 2016 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.055 (-0.97%) | 0 |
27 Dec 2016 | EUR | 5.6749 | 5.6749 | 5.6749 | 5.6749 | 5.6749 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 5.6749 | 5.6749 | 5.6749 | 5.6749 | 5.6749 | +0.025 (+0.44%) | 0 |
22 Dec 2016 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | -0.075 (-1.31%) | 0 |
21 Dec 2016 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.02 (-0.35%) | 0 |
20 Dec 2016 | EUR | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | +0.005 (+0.09%) | 0 |
19 Dec 2016 | EUR | 5.7496 | 5.7496 | 5.74 | 5.74 | 5.74 | +0.025 (+0.44%) | 45 |
16 Dec 2016 | EUR | 5.7149 | 5.7149 | 5.7149 | 5.7149 | 5.7149 | +0.005 (+0.09%) | 0 |
15 Dec 2016 | EUR | 5.7415 | 5.7415 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 81 |
14 Dec 2016 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |