Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.035 (-0.60%) | 0 |
12 Dec 2016 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.005 (-0.09%) | 0 |
9 Dec 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 0 |
8 Dec 2016 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | -0.02 (-0.35%) | 0 |
7 Dec 2016 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.065 (-1.13%) | 0 |
6 Dec 2016 | EUR | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | +0.05 (+0.88%) | 0 |
2 Dec 2016 | EUR | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.115 (-1.98%) | 0 |
1 Dec 2016 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.045 (-0.77%) | 0 |
30 Nov 2016 | EUR | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.025 (+0.43%) | 0 |
29 Nov 2016 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 0 |
28 Nov 2016 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.045 (-0.76%) | 0 |
25 Nov 2016 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.035 (+0.60%) | 0 |
24 Nov 2016 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.16 (-2.66%) | 0 |
23 Nov 2016 | EUR | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | -0.155 (-2.50%) | 0 |
22 Nov 2016 | EUR | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.375 (+6.45%) | 0 |
21 Nov 2016 | EUR | 5.8101 | 5.8101 | 5.8101 | 5.8101 | 5.8101 | -0.05 (-0.85%) | 0 |
18 Nov 2016 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 0 |
17 Nov 2016 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.055 (-0.93%) | 0 |
16 Nov 2016 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | +0.005 (+0.09%) | 0 |
15 Nov 2016 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.125 (-2.08%) | 0 |
14 Nov 2016 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.005 (+0.08%) | 0 |
11 Nov 2016 | EUR | 6 | 6 | 6 | 6 | 6 | +0.09 (+1.52%) | 0 |
10 Nov 2016 | EUR | 5.9101 | 5.9101 | 5.9101 | 5.9101 | 5.9101 | +0.22 (+3.87%) | 0 |
9 Nov 2016 | EUR | 5.6901 | 5.6901 | 5.6901 | 5.6901 | 5.6901 | -0.16 (-2.73%) | 0 |
8 Nov 2016 | EUR | 5.8501 | 5.8501 | 5.8501 | 5.8501 | 5.8501 | +0.04 (+0.69%) | 0 |
7 Nov 2016 | EUR | 5.8101 | 5.8101 | 5.8101 | 5.8101 | 5.8101 | +0.08 (+1.40%) | 0 |
4 Nov 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | -0.09 (-1.54%) | 0 |
3 Nov 2016 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.065 (+1.13%) | 0 |
2 Nov 2016 | EUR | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.12 (+2.13%) | 0 |