Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.2 (+3.83%) | 0 |
27 Jun 2016 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.3 (-5.43%) | 0 |
24 Jun 2016 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | +0.04 (+0.73%) | 0 |
22 Jun 2016 | EUR | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.11 (-1.96%) | 0 |
21 Jun 2016 | EUR | 5.5949 | 5.5949 | 5.5949 | 5.5949 | 5.5949 | -0.01 (-0.18%) | 0 |
20 Jun 2016 | EUR | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | +0.07 (+1.26%) | 0 |
17 Jun 2016 | EUR | 5.535 | 5.535 | 5.4117 | 5.535 | 5.535 | +0.035 (+0.64%) | 22,852 |
16 Jun 2016 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.015 (-0.27%) | 0 |
15 Jun 2016 | EUR | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 0.0 (0.0%) | 0 |
14 Jun 2016 | EUR | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 5.5149 | -0.215 (-3.76%) | 0 |
13 Jun 2016 | EUR | 5.7301 | 5.7301 | 5.7301 | 5.7301 | 5.7301 | -0.245 (-4.10%) | 0 |
10 Jun 2016 | EUR | 5.982 | 5.982 | 5.9749 | 5.9749 | 5.9749 | -0.015 (-0.25%) | 985 |
9 Jun 2016 | EUR | 5.9901 | 5.9901 | 5.9901 | 5.9901 | 5.9901 | +0.005 (+0.09%) | 0 |
8 Jun 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.03 (+0.50%) | 0 |
7 Jun 2016 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | -0.035 (-0.59%) | 0 |
6 Jun 2016 | EUR | 5.9901 | 5.9901 | 5.9901 | 5.9901 | 5.9901 | -0.005 (-0.08%) | 0 |
3 Jun 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
2 Jun 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | +0.02 (+0.34%) | 0 |
1 Jun 2016 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | -0.03 (-0.50%) | 0 |
31 May 2016 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.01 (+0.17%) | 0 |
30 May 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.015 (-0.25%) | 0 |
26 May 2016 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
25 May 2016 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
24 May 2016 | EUR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
23 May 2016 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.055 (-0.92%) | 0 |
20 May 2016 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.07 (+1.18%) | 0 |
19 May 2016 | EUR | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | -0.06 (-1.00%) | 0 |
18 May 2016 | EUR | 5.9749 | 5.9749 | 5.9749 | 5.9749 | 5.9749 | -0.055 (-0.92%) | 0 |