| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | EUR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | +0.08 (+1.54%) | 1,494 |
| 29 Dec 2021 | EUR | 5.16 | 5.22 | 5.16 | 5.2 | 5.2 | +0.02 (+0.39%) | 1,566 |
| 23 Dec 2021 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.082 (+1.61%) | 98 |
| 22 Dec 2021 | EUR | 5.0978 | 5.0978 | 5.0978 | 5.0978 | 5.0978 | -0.011 (-0.22%) | 142 |
| 21 Dec 2021 | EUR | 5.1091 | 5.1091 | 5.1091 | 5.1091 | 5.1091 | -0.031 (-0.60%) | 181 |
| 20 Dec 2021 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 1 |
| 17 Dec 2021 | EUR | 5.17 | 5.23 | 5.17 | 5.1897 | 5.1897 | -0.171 (-3.19%) | 373 |
| 16 Dec 2021 | EUR | 5.3403 | 5.3609 | 5.3403 | 5.3609 | 5.3609 | +0.066 (+1.25%) | 296 |
| 15 Dec 2021 | EUR | 5.35 | 5.35 | 5.27 | 5.2945 | 5.2945 | -0.005 (-0.10%) | 1,166 |
| 13 Dec 2021 | EUR | 5.39 | 5.39 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 298 |
| 10 Dec 2021 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 3 |
| 9 Dec 2021 | EUR | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | +0.14 (+2.80%) | 136 |
| 8 Dec 2021 | EUR | 5 | 5 | 5 | 5 | 5 | +0.005 (+0.10%) | 4 |
| 3 Dec 2021 | EUR | 5 | 5.02 | 4.99 | 4.995 | 4.995 | -0.045 (-0.89%) | 744 |
| 1 Dec 2021 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.045 (+0.90%) | 112 |
| 30 Nov 2021 | EUR | 5 | 5 | 4.995 | 4.995 | 4.995 | +0.015 (+0.30%) | 1,034 |
| 29 Nov 2021 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 884 |
| 26 Nov 2021 | EUR | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 201 |
| 25 Nov 2021 | EUR | 5.11 | 5.11 | 5.08 | 5.08 | 5.08 | +0.03 (+0.59%) | 667 |
| 24 Nov 2021 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 200 |
| 23 Nov 2021 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.01 (+0.20%) | 254 |
| 22 Nov 2021 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.08 (-1.55%) | 76 |
| 18 Nov 2021 | EUR | 5.15 | 5.16 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 24 |
| 17 Nov 2021 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.07 (-1.34%) | 10 |
| 16 Nov 2021 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 1 |
| 15 Nov 2021 | EUR | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 157 |
| 11 Nov 2021 | EUR | 5.23 | 5.27 | 5.23 | 5.25 | 5.25 | 0.0 (0.0%) | 840 |
| 10 Nov 2021 | EUR | 5.26 | 5.28 | 5.24 | 5.25 | 5.25 | -0.03 (-0.57%) | 5,359 |
| 9 Nov 2021 | EUR | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | +0.02 (+0.38%) | 549 |
| 8 Nov 2021 | EUR | 5.28 | 5.29 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 624 |
