| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | EUR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 6.97 | 6.97 | 6.86 | 6.97 | 6.97 | +0.66 (+10.46%) | 1,128 |
| 21 Mar 2016 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.6 (+10.51%) | 13 |
| 18 Mar 2016 | EUR | 5.71 | 5.715 | 5.68 | 5.71 | 5.71 | 0.0 (0.0%) | 1,045 |
| 16 Mar 2016 | EUR | 5.71 | 5.725 | 5.71 | 5.71 | 5.71 | +0.091 (+1.62%) | 191 |
| 11 Mar 2016 | EUR | 5.6192 | 5.6192 | 5.5 | 5.6192 | 5.6192 | +0.104 (+1.89%) | 3,590 |
| 8 Mar 2016 | EUR | 5.515 | 5.62 | 5.475 | 5.515 | 5.515 | +0.277 (+5.29%) | 863 |
| 26 Feb 2016 | EUR | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | +0.033 (+0.63%) | 7,995 |
| 25 Feb 2016 | EUR | 5.205 | 5.225 | 5.205 | 5.205 | 5.205 | -0.345 (-6.22%) | 79 |
| 19 Feb 2016 | EUR | 5.55 | 5.55 | 5.53 | 5.55 | 5.55 | -0.275 (-4.72%) | 60 |
| 10 Feb 2016 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | -0.7 (-10.73%) | 116 |
| 25 Jan 2016 | EUR | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | +0.68 (+11.63%) | 23 |
| 21 Jan 2016 | EUR | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.04 (+0.69%) | 1 |
| 20 Jan 2016 | EUR | 5.805 | 5.89 | 5.805 | 5.805 | 5.805 | -0.76 (-11.58%) | 383 |
| 11 Jan 2016 | EUR | 6.565 | 6.86 | 6.565 | 6.565 | 6.565 | -0.43 (-6.15%) | 503 |
| 17 Dec 2015 | EUR | 6.995 | 7.06 | 6.995 | 6.995 | 6.995 | -0.005 (-0.07%) | 966 |
| 14 Dec 2015 | EUR | 7 | 7.01 | 7 | 7 | 7 | -0.085 (-1.20%) | 46 |
| 1 Dec 2015 | EUR | 7.085 | 7.09 | 7.085 | 7.085 | 7.085 | +0.638 (+9.90%) | 63 |
| 11 Nov 2015 | EUR | 6.4465 | 6.4465 | 6.4465 | 6.4465 | 6.4465 | +0.346 (+5.68%) | 267 |
| 4 Nov 2015 | EUR | 6.1 | 6.1 | 6.005 | 6.1 | 6.1 | +0.237 (+4.05%) | 400 |
| 2 Nov 2015 | EUR | 5.8625 | 5.895 | 5.85 | 5.8625 | 5.8625 | +0.233 (+4.13%) | 1,978 |
| 30 Oct 2015 | EUR | 5.63 | 5.65 | 5.585 | 5.63 | 5.63 | -0.39 (-6.48%) | 70 |
| 28 Oct 2015 | EUR | 6.02 | 6.065 | 5.975 | 6.02 | 6.02 | +1.005 (+20.04%) | 136 |
| 13 Oct 2015 | EUR | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 (0.0%) | 74 |
| 12 Oct 2015 | EUR | 5.015 | 5.02 | 5.015 | 5.015 | 5.015 | -0.005 (-0.10%) | 87 |
| 8 Oct 2015 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 627 |
| 2 Oct 2015 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.005 (-0.10%) | 3,261 |
| 1 Oct 2015 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.0 (0.0%) | 3,008 |
| 24 Sep 2015 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.005 (+0.10%) | 1,215 |
| 23 Sep 2015 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 21,263 |
