Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | EUR | 4.1392 | 4.1392 | 4.1391 | 4.1392 | 4.1392 | -0.291 (-6.56%) | 205 |
2 Mar 2015 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.13 (-2.85%) | 553 |
24 Feb 2015 | EUR | 4.56 | 4.66 | 4.535 | 4.56 | 4.56 | -0.399 (-8.05%) | 354 |
20 Feb 2015 | EUR | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | -0.021 (-0.42%) | 88 |
19 Feb 2015 | EUR | 4.98 | 4.98 | 4.75 | 4.98 | 4.98 | +0.547 (+12.35%) | 6,656 |
18 Feb 2015 | EUR | 4.4327 | 4.475 | 4.4327 | 4.4327 | 4.4327 | +0.163 (+3.81%) | 529 |
16 Feb 2015 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.609 (+16.64%) | 552 |
22 Jan 2015 | EUR | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | +0.312 (+9.33%) | 98 |
12 Jan 2015 | EUR | 3.3484 | 3.3484 | 3.3484 | 3.3484 | 3.3484 | -0.036 (-1.07%) | 317 |
9 Jan 2015 | EUR | 3.3845 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | -0.271 (-7.40%) | 305 |
15 Dec 2014 | EUR | 3.655 | 3.68 | 3.655 | 3.655 | 3.655 | +0.045 (+1.25%) | 1,004 |
12 Dec 2014 | EUR | 3.61 | 3.6313 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 1,420 |
9 Dec 2014 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 1,102 |
3 Dec 2014 | EUR | 3.65 | 3.66 | 3.64 | 3.65 | 3.65 | -0.018 (-0.48%) | 1,870 |
2 Dec 2014 | EUR | 3.6675 | 3.6675 | 3.65 | 3.6675 | 3.6675 | +0.018 (+0.48%) | 1,030 |
1 Dec 2014 | EUR | 3.65 | 3.66 | 3.64 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,173 |
25 Nov 2014 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.04 (+1.11%) | 8,230 |
20 Nov 2014 | EUR | 3.59 | 3.6 | 3.5 | 3.59 | 3.59 | -0.096 (-2.61%) | 183 |
17 Nov 2014 | EUR | 3.6862 | 3.6862 | 3.67 | 3.6862 | 3.6862 | -0.084 (-2.22%) | 304 |
13 Nov 2014 | EUR | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | +0.07 (+1.89%) | 180 |
12 Nov 2014 | EUR | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | +0.12 (+3.35%) | 712 |
11 Nov 2014 | EUR | 3.58 | 3.595 | 3.58 | 3.58 | 3.58 | +0.071 (+2.03%) | 426 |
10 Nov 2014 | EUR | 3.5088 | 3.55 | 3.49 | 3.5088 | 3.5088 | +0.326 (+10.25%) | 1,626 |
6 Nov 2014 | EUR | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | -0.268 (-7.75%) | 745 |
5 Nov 2014 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.645 (+22.99%) | 452 |
9 Oct 2014 | EUR | 2.805 | 2.835 | 2.805 | 2.805 | 2.805 | -0.02 (-0.71%) | 81 |
7 Oct 2014 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.045 (-1.57%) | 41 |
3 Oct 2014 | EUR | 2.87 | 2.905 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 1,346 |
30 Sep 2014 | EUR | 2.86 | 2.91 | 2.86 | 2.86 | 2.86 | -0.075 (-2.56%) | 3,852 |
25 Sep 2014 | EUR | 2.935 | 2.95 | 2.93 | 2.935 | 2.935 | +0.015 (+0.51%) | 282 |