| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | EUR | 2.92 | 2.93 | 2.895 | 2.92 | 2.92 | +0.03 (+1.04%) | 242 |
| 23 Sep 2014 | EUR | 2.89 | 2.95 | 2.89 | 2.89 | 2.89 | -0.065 (-2.20%) | 384 |
| 22 Sep 2014 | EUR | 2.955 | 2.955 | 2.94 | 2.955 | 2.955 | +0.225 (+8.24%) | 948 |
| 3 Sep 2014 | EUR | 2.73 | 2.735 | 2.72 | 2.73 | 2.73 | +0.085 (+3.21%) | 413 |
| 8 Jul 2014 | EUR | 2.645 | 2.645 | 2.625 | 2.645 | 2.645 | -0.105 (-3.82%) | 1,075 |
| 17 Jun 2014 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 19 |
| 13 Jun 2014 | EUR | 2.79 | 2.83 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 42 |
| 11 Jun 2014 | EUR | 2.9 | 2.94 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 161 |
| 4 Jun 2014 | EUR | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.245 (+9.44%) | 366 |
| 23 May 2014 | EUR | 2.595 | 2.6 | 2.59 | 2.595 | 2.595 | +0.105 (+4.22%) | 871 |
| 30 Dec 2013 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +1.62 (+186.21%) | 58 |
| 26 Aug 2010 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.37 (+74%) | 1,535 |
| 10 Feb 2009 | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | EUR | 0.5 | 1 | 0.5 | 0.5 | 0.5 | +0.19 (+61.29%) | 400 |
| 22 Dec 2008 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.967 (-75.72%) | 0 |
| 4 Jun 2008 | EUR | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 1.2769 | -0.11 (-7.95%) | 13,547 |
| 16 Apr 2008 | EUR | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | EUR | 1.3872 | 1.3872 | 1.3872 | 1.3872 | 1.3872 | -0.071 (-4.85%) | 7,500 |
| 1 Apr 2008 | EUR | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | -0.192 (-11.62%) | 0 |
| 27 Feb 2008 | EUR | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 413 |
