| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | EUR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 507 |
| 3 Nov 2021 | EUR | 5.29 | 5.29 | 5.27 | 5.27 | 5.27 | -0.086 (-1.60%) | 92 |
| 2 Nov 2021 | EUR | 5.3556 | 5.3556 | 5.3556 | 5.3556 | 5.3556 | +0.096 (+1.82%) | 1,174 |
| 1 Nov 2021 | EUR | 5.26 | 5.28 | 5.26 | 5.26 | 5.26 | +0.03 (+0.57%) | 376 |
| 29 Oct 2021 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 146 |
| 27 Oct 2021 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03 (-0.56%) | 3 |
| 26 Oct 2021 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.179 (-3.24%) | 500 |
| 25 Oct 2021 | EUR | 5.62 | 5.62 | 5.4696 | 5.5188 | 5.5188 | -0.211 (-3.69%) | 8,904 |
| 22 Oct 2021 | EUR | 5.72 | 5.73 | 5.69 | 5.73 | 5.73 | -0.04 (-0.69%) | 1,668 |
| 21 Oct 2021 | EUR | 5.76 | 5.79 | 5.76 | 5.77 | 5.77 | +0.04 (+0.70%) | 294 |
| 20 Oct 2021 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 92 |
| 19 Oct 2021 | EUR | 5.63 | 5.74 | 5.63 | 5.74 | 5.74 | +0.13 (+2.32%) | 777 |
| 18 Oct 2021 | EUR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.021 (-0.37%) | 200 |
| 15 Oct 2021 | EUR | 5.63 | 5.6307 | 5.63 | 5.6307 | 5.6307 | -0.049 (-0.87%) | 282 |
| 14 Oct 2021 | EUR | 5.68 | 5.69 | 5.68 | 5.68 | 5.68 | +0.037 (+0.65%) | 114 |
| 13 Oct 2021 | EUR | 5.6433 | 5.6433 | 5.6433 | 5.6433 | 5.6433 | +0.063 (+1.13%) | 228 |
| 12 Oct 2021 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.05 (-0.89%) | 230 |
| 11 Oct 2021 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.15 (-2.60%) | 204 |
| 8 Oct 2021 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 90 |
| 6 Oct 2021 | EUR | 5.77 | 5.79 | 5.77 | 5.77 | 5.77 | -0.1 (-1.70%) | 219 |
| 30 Sep 2021 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 546 |
| 29 Sep 2021 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 100 |
| 24 Sep 2021 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 82 |
| 23 Sep 2021 | EUR | 5.84 | 5.84 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 880 |
| 22 Sep 2021 | EUR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.12 (+2.11%) | 92 |
| 21 Sep 2021 | EUR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 2,630 |
| 17 Sep 2021 | EUR | 5.68 | 5.7 | 5.68 | 5.7 | 5.7 | -0.01 (-0.18%) | 680 |
| 16 Sep 2021 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 478 |
| 15 Sep 2021 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.08 (-1.39%) | 538 |
| 14 Sep 2021 | EUR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.242 (-4.05%) | 494 |
