Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | EUR | 5.9925 | 5.9925 | 5.9925 | 5.9925 | 5.9925 | -0.122 (-1.99%) | 216 |
10 Sep 2021 | EUR | 6.08 | 6.1144 | 6.08 | 6.1144 | 6.1144 | -0.026 (-0.42%) | 396 |
9 Sep 2021 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.04 (+0.66%) | 306 |
8 Sep 2021 | EUR | 6.09 | 6.1 | 6.09 | 6.1 | 6.1 | -0.1 (-1.61%) | 744 |
7 Sep 2021 | EUR | 6.22 | 6.22 | 6.2 | 6.2 | 6.2 | +0.07 (+1.14%) | 1,245 |
6 Sep 2021 | EUR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 (+1.16%) | 19 |
3 Sep 2021 | EUR | 6.08 | 6.08 | 6.06 | 6.06 | 6.06 | -0.01 (-0.16%) | 534 |
1 Sep 2021 | EUR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.18 (+3.06%) | 894 |
27 Aug 2021 | EUR | 5.9 | 5.9 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 108 |
26 Aug 2021 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 10 |
24 Aug 2021 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 76 |
19 Aug 2021 | EUR | 5.94 | 5.94 | 5.9 | 5.92 | 5.92 | -0.08 (-1.33%) | 2,130 |
18 Aug 2021 | EUR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 882 |
17 Aug 2021 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.08 (+1.39%) | 876 |
16 Aug 2021 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.13 (-2.20%) | 472 |
12 Aug 2021 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.069 (+1.19%) | 993 |
11 Aug 2021 | EUR | 5.79 | 5.88 | 5.79 | 5.8308 | 5.8308 | +0.011 (+0.19%) | 1,549 |
10 Aug 2021 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.102 (-1.73%) | 332 |
9 Aug 2021 | EUR | 5.93 | 5.93 | 5.9223 | 5.9223 | 5.9223 | +0.112 (+1.93%) | 811 |
6 Aug 2021 | EUR | 5.89 | 5.89 | 5.78 | 5.81 | 5.81 | -0.58 (-9.08%) | 1,850 |
5 Aug 2021 | EUR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.2 (-3.03%) | 2 |
29 Mar 2019 | EUR | 6.59 | 6.61 | 6.59 | 6.59 | 6.59 | +0.18 (+2.81%) | 304 |
28 Mar 2019 | EUR | 6.41 | 6.41 | 6.4 | 6.41 | 6.41 | -0.205 (-3.10%) | 1,128 |
27 Mar 2019 | EUR | 6.6575 | 6.6575 | 6.6025 | 6.615 | 6.615 | -0.14 (-2.07%) | 397 |
26 Mar 2019 | EUR | 6.735 | 6.755 | 6.69 | 6.755 | 6.755 | +0.06 (+0.90%) | 411 |
25 Mar 2019 | EUR | 6.7 | 6.7 | 6.695 | 6.695 | 6.695 | -0.175 (-2.55%) | 1,273 |
22 Mar 2019 | EUR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 127 |
21 Mar 2019 | EUR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 0 |
20 Mar 2019 | EUR | 6.86 | 6.936 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 99 |
19 Mar 2019 | EUR | 6.84 | 6.92 | 6.84 | 6.92 | 6.92 | +0.09 (+1.32%) | 878 |