| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | SEK | 152 | 152 | 152 | 152 | 152 | -5.2 (-3.31%) | 111 |
| 30 Sep 2021 | SEK | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | -2.2 (-1.38%) | 3 |
| 27 Sep 2021 | SEK | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -3.8 (-2.33%) | 3 |
| 23 Sep 2021 | SEK | 164.6 | 164.6 | 163.2 | 163.2 | 163.2 | +5 (+3.16%) | 1,503 |
| 22 Sep 2021 | SEK | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | -15.916 (-9.14%) | 73 |
| 7 Sep 2021 | SEK | 174.1157 | 174.1157 | 174.1157 | 174.1157 | 174.1157 | -0.084 (-0.05%) | 1,297 |
| 6 Sep 2021 | SEK | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | +25.6 (+17.23%) | 222 |
| 17 Aug 2021 | SEK | 146.8 | 149.6 | 146.8 | 148.6 | 148.6 | +0.4 (+0.27%) | 231 |
| 16 Aug 2021 | SEK | 148.8 | 149.4 | 148.2 | 148.2 | 148.2 | -1.8 (-1.20%) | 220 |
| 6 Aug 2021 | SEK | 150 | 150 | 150 | 150 | 150 | -6 (-3.85%) | 180 |
| 30 Jul 2021 | SEK | 156 | 156 | 156 | 156 | 156 | +1.8 (+1.17%) | 28 |
| 23 Jul 2021 | SEK | 154.2 | 154.2 | 154.2 | 154.2 | 154.2 | -2.8 (-1.78%) | 16 |
| 20 Jul 2021 | SEK | 157 | 157 | 157 | 157 | 157 | +4 (+2.61%) | 62 |
| 14 Jul 2021 | SEK | 153 | 153 | 153 | 153 | 153 | -2.4 (-1.54%) | 26 |
| 12 Jul 2021 | SEK | 157.2 | 157.2 | 155.4 | 155.4 | 155.4 | +7.6 (+5.14%) | 534 |
| 1 Jul 2021 | SEK | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +2.4 (+1.65%) | 20 |
| 30 Jun 2021 | SEK | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -1.4 (-0.95%) | 1 |
| 29 Jun 2021 | SEK | 146.8 | 146.8 | 146.8 | 146.8 | 146.8 | +6.8 (+4.86%) | 86 |
| 22 Jun 2021 | SEK | 140.8 | 140.8 | 140 | 140 | 140 | -0.6 (-0.43%) | 249 |
| 17 Jun 2021 | SEK | 146 | 146 | 140.6 | 140.6 | 140.6 | -11.8 (-7.74%) | 60 |
| 14 Jun 2021 | SEK | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | +6.2 (+4.24%) | 27 |
| 9 Jun 2021 | SEK | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | -12 (-7.59%) | 23 |
| 2 Jun 2021 | SEK | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | -2 (-1.25%) | 14 |
| 1 Jun 2021 | SEK | 160.3699 | 160.3699 | 160.2 | 160.2 | 160.2 | +3.6 (+2.30%) | 561 |
| 28 May 2021 | SEK | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | +3.6 (+2.35%) | 12 |
| 27 May 2021 | SEK | 153 | 153 | 153 | 153 | 153 | +1 (+0.66%) | 6 |
| 26 May 2021 | SEK | 152.2 | 152.2 | 152 | 152 | 152 | -0.4 (-0.26%) | 9 |
| 25 May 2021 | SEK | 153.6 | 154.6 | 152.4 | 152.4 | 152.4 | +3.4 (+2.28%) | 261 |
| 24 May 2021 | SEK | 149 | 149 | 149 | 149 | 149 | +1.2 (+0.81%) | 79 |
| 21 May 2021 | SEK | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +0.4 (+0.27%) | 54 |
