| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | NOK | 1.3752 | 1.3802 | 1.3752 | 1.3802 | 1.3802 | -0.129 (-8.54%) | 5,064 |
| 23 May 2024 | NOK | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
| 22 May 2024 | NOK | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
| 21 May 2024 | NOK | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
| 20 May 2024 | NOK | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
| 15 May 2024 | NOK | 1.5004 | 1.5132 | 1.5004 | 1.509 | 1.509 | +0.245 (+19.37%) | 21,559 |
| 14 May 2024 | NOK | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 0.0 (0.0%) | 0 |
| 13 May 2024 | NOK | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | NOK | 1.2641 | 1.2641 | 1.2641 | 1.2641 | 1.2641 | +0.036 (+2.95%) | 758 |
| 22 Apr 2024 | NOK | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | NOK | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | -0.003 (-0.26%) | 1 |
| 18 Apr 2024 | NOK | 1.2311 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | +0.061 (+5.22%) | 3,162 |
| 17 Apr 2024 | NOK | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.008 (+0.70%) | 3,896 |
| 16 Apr 2024 | NOK | 1.1619 | 1.1619 | 1.1619 | 1.1619 | 1.1619 | -0.054 (-4.46%) | 4 |
| 15 Apr 2024 | NOK | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 1.2162 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | NOK | 1.22 | 1.23 | 1.2162 | 1.2162 | 1.2162 | -0.074 (-5.71%) | 8,340 |
| 11 Apr 2024 | NOK | 1.29 | 1.29 | 1.2899 | 1.2899 | 1.2899 | +0.069 (+5.62%) | 11,381 |
| 10 Apr 2024 | NOK | 1.235 | 1.235 | 1.2213 | 1.2213 | 1.2213 | +0.02 (+1.63%) | 11,800 |
| 9 Apr 2024 | NOK | 1.2017 | 1.2017 | 1.2017 | 1.2017 | 1.2017 | -0.061 (-4.85%) | 5,550 |
| 8 Apr 2024 | NOK | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | -0.167 (-11.67%) | 6,890 |
| 5 Apr 2024 | NOK | 1.4298 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | NOK | 1.4298 | 1.4298 | 1.4298 | 1.4298 | 1.4298 | +1.144 (+399.93%) | 0 |
| 26 Mar 2024 | NOK | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.018 (-5.92%) | 2,771 |
| 25 Mar 2024 | NOK | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.005 (+1.67%) | 12,750 |
| 22 Mar 2024 | NOK | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.001 (+0.17%) | 21 |
| 21 Mar 2024 | NOK | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | NOK | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | NOK | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | -0.005 (-1.81%) | 39,475 |
| 18 Mar 2024 | NOK | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | +0.028 (+10.14%) | 34,475 |
| 15 Mar 2024 | NOK | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
