| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | NOK | 4.251 | 4.251 | 4.251 | 4.251 | 4.251 | +0.057 (+1.35%) | 1 |
| 21 Mar 2022 | NOK | 4.1945 | 4.1945 | 4.1945 | 4.1945 | 4.1945 | +3.782 (+916.85%) | 775 |
| 8 Mar 2022 | NOK | 0.4085 | 0.4125 | 0.4085 | 0.4125 | 3.7125 | +0.035 (+9.42%) | 5,342 |
| 7 Mar 2022 | NOK | 0.377 | 0.377 | 0.377 | 0.377 | 3.393 | -0.046 (-10.98%) | 0 |
| 2 Mar 2022 | NOK | 0.4325 | 0.4325 | 0.4235 | 0.4235 | 3.8115 | -0.014 (-3.13%) | 5,433 |
| 28 Feb 2022 | NOK | 0.4215 | 0.4372 | 0.4215 | 0.4372 | 3.9348 | -0.023 (-4.96%) | 30,187 |
| 25 Feb 2022 | NOK | 0.46 | 0.46 | 0.46 | 0.46 | 4.14 | -0.018 (-3.66%) | 3,101 |
| 21 Feb 2022 | NOK | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 4.2975 | -0.051 (-9.56%) | 890 |
| 16 Feb 2022 | NOK | 0.528 | 0.528 | 0.528 | 0.528 | 4.752 | +0.036 (+7.43%) | 27,778 |
| 15 Feb 2022 | NOK | 0.483 | 0.4915 | 0.483 | 0.4915 | 4.4235 | -0.033 (-6.20%) | 12,962 |
| 14 Feb 2022 | NOK | 0.524 | 0.524 | 0.524 | 0.524 | 4.716 | -0.006 (-1.13%) | 667 |
| 11 Feb 2022 | NOK | 0.52 | 0.53 | 0.52 | 0.53 | 4.77 | -0.016 (-2.93%) | 25,349 |
| 10 Feb 2022 | NOK | 0.546 | 0.546 | 0.546 | 0.546 | 4.914 | -0.011 (-1.97%) | 6 |
| 7 Feb 2022 | NOK | 0.564 | 0.564 | 0.557 | 0.557 | 5.013 | -0.003 (-0.54%) | 8,903 |
| 4 Feb 2022 | NOK | 0.566 | 0.566 | 0.56 | 0.56 | 5.04 | -0.02 (-3.45%) | 4,104 |
| 3 Feb 2022 | NOK | 0.598 | 0.598 | 0.572 | 0.58 | 5.22 | +0.024 (+4.32%) | 58,544 |
| 25 Jan 2022 | NOK | 0.573 | 0.573 | 0.556 | 0.556 | 5.004 | -0.052 (-8.55%) | 3,248 |
| 21 Jan 2022 | NOK | 0.623 | 0.623 | 0.607 | 0.608 | 5.472 | -0.052 (-7.88%) | 2,857 |
| 19 Jan 2022 | NOK | 0.66 | 0.66 | 0.66 | 0.66 | 5.94 | +0.02 (+3.13%) | 1,748 |
| 18 Jan 2022 | NOK | 0.64 | 0.64 | 0.64 | 0.64 | 5.76 | -0.032 (-4.76%) | 227 |
| 13 Jan 2022 | NOK | 0.683 | 0.683 | 0.672 | 0.672 | 6.048 | -0.012 (-1.75%) | 3,111 |
| 12 Jan 2022 | NOK | 0.684 | 0.684 | 0.684 | 0.684 | 6.156 | -0.009 (-1.30%) | 25 |
| 10 Jan 2022 | NOK | 0.707 | 0.707 | 0.688 | 0.693 | 6.237 | -0.007 (-1.00%) | 8,932 |
| 7 Jan 2022 | NOK | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | -0.051 (-6.79%) | 3,443 |
| 6 Jan 2022 | NOK | 0.712 | 0.751 | 0.706 | 0.751 | 6.759 | +0.045 (+6.37%) | 2,779 |
| 3 Jan 2022 | NOK | 0.706 | 0.706 | 0.706 | 0.706 | 6.354 | -0.015 (-2.08%) | 67,790 |
| 27 Dec 2021 | NOK | 0.721 | 0.721 | 0.721 | 0.721 | 6.489 | +0.012 (+1.69%) | 117,426 |
| 17 Dec 2021 | NOK | 0.709 | 0.709 | 0.709 | 0.709 | 6.381 | +0.022 (+3.20%) | 2,605 |
| 10 Dec 2021 | NOK | 0.705 | 0.707 | 0.684 | 0.687 | 6.183 | -0.012 (-1.72%) | 39,303 |
| 9 Dec 2021 | NOK | 0.704 | 0.704 | 0.693 | 0.699 | 6.291 | -0.019 (-2.65%) | 21,177 |
