Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | NOK | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.009 (-3.16%) | 0 |
12 Mar 2024 | NOK | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.009 (+3.26%) | 77,675 |
11 Mar 2024 | NOK | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.014 (-4.83%) | 37,860 |
8 Mar 2024 | NOK | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 184,331 |
7 Mar 2024 | NOK | 0.2845 | 0.2845 | 0.275 | 0.275 | 0.275 | -0.012 (-4.18%) | 2,167 |
6 Mar 2024 | NOK | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.013 (-4.33%) | 10,522 |
5 Mar 2024 | NOK | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+2.04%) | 7 |
4 Mar 2024 | NOK | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.011 (-3.45%) | 30,541 |
1 Mar 2024 | NOK | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | +0.025 (+8.75%) | 146,029 |
29 Feb 2024 | NOK | 0.2805 | 0.2815 | 0.28 | 0.28 | 0.28 | -0.047 (-14.37%) | 62,681 |
28 Feb 2024 | NOK | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
27 Feb 2024 | NOK | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | -0.013 (-3.82%) | 68,467 |
26 Feb 2024 | NOK | 0.282 | 0.34 | 0.282 | 0.34 | 0.34 | +0.05 (+17.24%) | 158,888 |
23 Feb 2024 | NOK | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 81,026 |
22 Feb 2024 | NOK | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 70,641 |
21 Feb 2024 | NOK | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.206 (+181.20%) | 725,746 |
20 Feb 2024 | NOK | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
19 Feb 2024 | NOK | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.004 (+3.45%) | 0 |
24 Jan 2024 | NOK | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.34%) | 82,676 |
23 Jan 2024 | NOK | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
22 Jan 2024 | NOK | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
19 Jan 2024 | NOK | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | -0.006 (-4.69%) | 1,360,000 |
18 Jan 2024 | NOK | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
17 Jan 2024 | NOK | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0 (+0.34%) | 51,000 |
16 Jan 2024 | NOK | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.014 (-10.26%) | 530,588 |
15 Jan 2024 | NOK | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
12 Jan 2024 | NOK | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 0 |
9 Jan 2024 | NOK | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | -0 (-0.30%) | 25,000 |
8 Jan 2024 | NOK | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | +0.007 (+5.56%) | 225,720 |
5 Jan 2024 | NOK | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-1.10%) | 667,499 |