| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | NOK | 4.5 | 4.5 | 4.5 | 4.5 | 810.0008 | 0.0 (0.0%) | 25 |
| 25 Aug 2016 | NOK | 4.75 | 4.75 | 4.5 | 4.5 | 810.0008 | 0.0 (0.0%) | 36 |
| 23 Aug 2016 | NOK | 4.5366 | 4.5366 | 4.5 | 4.5 | 810.0008 | +0.025 (+0.56%) | 185 |
| 22 Aug 2016 | NOK | 4.475 | 4.475 | 4.475 | 4.475 | 805.5008 | +0.124 (+2.85%) | 735 |
| 18 Aug 2016 | NOK | 4.3775 | 4.3775 | 4.2675 | 4.3511 | 783.1988 | -0.184 (-4.07%) | 312 |
| 16 Aug 2016 | NOK | 4.5356 | 4.5356 | 4.5356 | 4.5356 | 816.4088 | +0.128 (+2.91%) | 172 |
| 15 Aug 2016 | NOK | 4.4739 | 4.4739 | 4.4075 | 4.4075 | 793.3508 | -0.551 (-11.12%) | 36 |
| 12 Aug 2016 | NOK | 4.8875 | 4.9588 | 4.8787 | 4.9588 | 892.5849 | -0.291 (-5.55%) | 207 |
| 10 Aug 2016 | NOK | 5.25 | 5.25 | 5.25 | 5.25 | 945.0009 | +0.043 (+0.84%) | 42 |
| 9 Aug 2016 | NOK | 5.2778 | 5.2888 | 5.2065 | 5.2065 | 937.1709 | +0.096 (+1.88%) | 1,822 |
| 8 Aug 2016 | NOK | 5 | 5.1347 | 5 | 5.1105 | 919.8909 | +0.111 (+2.21%) | 172 |
| 5 Aug 2016 | NOK | 5 | 5 | 5 | 5 | 900.0009 | +0.5 (+11.11%) | 12 |
| 3 Aug 2016 | NOK | 4.5 | 4.5 | 4.5 | 4.5 | 810.0008 | +0.062 (+1.41%) | 76 |
| 2 Aug 2016 | NOK | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 798.7508 | +0.037 (+0.85%) | 64 |
| 29 Jul 2016 | NOK | 4.5 | 4.5 | 4.39 | 4.4 | 792.0008 | -0.06 (-1.35%) | 199 |
| 28 Jul 2016 | NOK | 4.44 | 4.46 | 4.44 | 4.46 | 802.8008 | -0.04 (-0.89%) | 74 |
| 27 Jul 2016 | NOK | 4.5 | 4.5 | 4.5 | 4.5 | 810.0008 | +0.25 (+5.88%) | 266 |
| 21 Jul 2016 | NOK | 4.25 | 4.25 | 4.25 | 4.25 | 765.0008 | 0.0 (0.0%) | 95 |
| 20 Jul 2016 | NOK | 4.25 | 4.25 | 4.25 | 4.25 | 765.0008 | -0.33 (-7.21%) | 12 |
| 14 Jul 2016 | NOK | 4.46 | 4.58 | 4.4 | 4.58 | 824.4008 | +0.08 (+1.77%) | 2 |
| 12 Jul 2016 | NOK | 4.5 | 4.536 | 4.5 | 4.5004 | 810.0728 | +0.51 (+12.79%) | 506 |
| 8 Jul 2016 | NOK | 4 | 4 | 3.99 | 3.99 | 718.2007 | +0.035 (+0.88%) | 3 |
| 7 Jul 2016 | NOK | 3.9 | 3.955 | 3.9 | 3.955 | 711.9007 | +0.095 (+2.46%) | 26 |
| 6 Jul 2016 | NOK | 3.9 | 3.9 | 3.84 | 3.86 | 694.8007 | -0.015 (-0.39%) | 34 |
| 5 Jul 2016 | NOK | 3.875 | 3.875 | 3.875 | 3.875 | 697.5007 | +0.03 (+0.78%) | 12 |
| 4 Jul 2016 | NOK | 3.97 | 3.97 | 3.845 | 3.845 | 692.1007 | -0.142 (-3.56%) | 28 |
| 1 Jul 2016 | NOK | 3.95 | 3.987 | 3.95 | 3.987 | 717.6607 | -0.051 (-1.26%) | 78 |
| 29 Jun 2016 | NOK | 4.0271 | 4.0379 | 4.0271 | 4.0379 | 726.8227 | +0.094 (+2.38%) | 15,680 |
| 28 Jun 2016 | NOK | 3.9439 | 3.9439 | 3.9439 | 3.9439 | 709.9027 | -0.056 (-1.40%) | 749 |
| 27 Jun 2016 | NOK | 4 | 4 | 4 | 4 | 720.0007 | -0.07 (-1.72%) | 35 |
