| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | NOK | 4.07 | 4.07 | 4.07 | 4.07 | 732.6007 | -0.18 (-4.24%) | 1,593 |
| 23 Jun 2016 | NOK | 4.25 | 4.25 | 4.25 | 4.25 | 765.0008 | -0.198 (-4.44%) | 34 |
| 20 Jun 2016 | NOK | 4.4475 | 4.4475 | 4.4475 | 4.4475 | 800.5508 | -0.047 (-1.05%) | 166 |
| 17 Jun 2016 | NOK | 4.4946 | 4.4946 | 4.4946 | 4.4946 | 809.0288 | +0.02 (+0.44%) | 98 |
| 15 Jun 2016 | NOK | 4.545 | 4.545 | 4.475 | 4.475 | 805.5008 | +0.125 (+2.87%) | 23 |
| 14 Jun 2016 | NOK | 4.35 | 4.35 | 4.35 | 4.35 | 783.0008 | -0.297 (-6.38%) | 37 |
| 13 Jun 2016 | NOK | 4.6466 | 4.6466 | 4.6466 | 4.6466 | 836.3888 | -0.386 (-7.68%) | 154 |
| 10 Jun 2016 | NOK | 5 | 5.0329 | 5 | 5.0329 | 905.9229 | +0.071 (+1.43%) | 13 |
| 9 Jun 2016 | NOK | 5.5 | 5.5 | 4.9619 | 4.9619 | 893.1429 | -0.788 (-13.71%) | 144 |
| 6 Jun 2016 | NOK | 5.75 | 5.75 | 5.75 | 5.75 | 1,035.001 | +0.335 (+6.18%) | 129 |
| 2 Jun 2016 | NOK | 5.5 | 5.5595 | 5.25 | 5.4152 | 974.737 | +0.165 (+3.15%) | 392 |
| 1 Jun 2016 | NOK | 5.25 | 5.26 | 5.24 | 5.25 | 945.0009 | -0.03 (-0.57%) | 157 |
| 31 May 2016 | NOK | 5.25 | 5.28 | 5.18 | 5.28 | 950.401 | +0.445 (+9.20%) | 3,759 |
| 27 May 2016 | NOK | 4.83 | 4.85 | 4.8 | 4.835 | 870.3009 | -0.116 (-2.35%) | 79 |
| 25 May 2016 | NOK | 4.9512 | 4.9512 | 4.9512 | 4.9512 | 891.2169 | -0.034 (-0.68%) | 22 |
| 23 May 2016 | NOK | 5 | 5.03 | 4.88 | 4.985 | 897.3009 | -0.015 (-0.30%) | 290 |
| 20 May 2016 | NOK | 4.75 | 5 | 4.75 | 5 | 900.0009 | +0.465 (+10.25%) | 177 |
| 18 May 2016 | NOK | 4.6094 | 4.6484 | 4.4846 | 4.535 | 816.3008 | +0.335 (+7.98%) | 523 |
| 13 May 2016 | NOK | 4.06 | 4.25 | 4.06 | 4.2 | 756.0008 | +0.2 (+5%) | 155 |
| 12 May 2016 | NOK | 4 | 4 | 4 | 4 | 720.0007 | +0.43 (+12.04%) | 177 |
| 11 May 2016 | NOK | 3.5 | 3.6935 | 3.5 | 3.57 | 642.6006 | -0.205 (-5.44%) | 298 |
| 10 May 2016 | NOK | 3.84 | 3.84 | 3.75 | 3.7754 | 679.5727 | -0.225 (-5.62%) | 223 |
| 9 May 2016 | NOK | 4 | 4 | 4 | 4 | 720.0007 | 0.0 (0.0%) | 735 |
| 4 May 2016 | NOK | 4 | 4 | 4 | 4 | 720.0007 | +0.06 (+1.52%) | 51 |
| 3 May 2016 | NOK | 3.94 | 3.94 | 3.94 | 3.94 | 709.2007 | -0.31 (-7.29%) | 0 |
| 27 Apr 2016 | NOK | 4.25 | 4.25 | 4.25 | 4.25 | 765.0008 | -0.011 (-0.27%) | 50 |
| 26 Apr 2016 | NOK | 4.2012 | 4.2925 | 4.2012 | 4.2613 | 767.0348 | +0.051 (+1.22%) | 860 |
| 25 Apr 2016 | NOK | 4.25 | 4.3 | 4.21 | 4.21 | 757.8008 | -0.142 (-3.26%) | 370 |
| 22 Apr 2016 | NOK | 4.21 | 4.352 | 4.19 | 4.352 | 783.3608 | +0.314 (+7.78%) | 338 |
| 21 Apr 2016 | NOK | 4.1105 | 4.1105 | 4.038 | 4.038 | 726.8407 | +0.038 (+0.95%) | 132 |
