| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | NOK | 3.8678 | 4 | 3.7812 | 4 | 720.0007 | +0.25 (+6.67%) | 415 |
| 19 Apr 2016 | NOK | 3.5 | 3.75 | 3.5 | 3.75 | 675.0007 | +0.142 (+3.95%) | 671 |
| 18 Apr 2016 | NOK | 3.6119 | 3.6119 | 3.5 | 3.6075 | 649.3506 | +0.107 (+3.07%) | 439 |
| 15 Apr 2016 | NOK | 3.6149 | 3.6433 | 3.5 | 3.5 | 630.0006 | 0.0 (0.0%) | 442 |
| 14 Apr 2016 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | +0.19 (+5.74%) | 62 |
| 13 Apr 2016 | NOK | 3.31 | 3.34 | 3.29 | 3.31 | 595.8006 | +0.02 (+0.61%) | 34 |
| 12 Apr 2016 | NOK | 3.24 | 3.29 | 3.2 | 3.29 | 592.2006 | +0.025 (+0.77%) | 42 |
| 11 Apr 2016 | NOK | 3.24 | 3.34 | 3.24 | 3.265 | 587.7006 | +0.185 (+6.01%) | 119 |
| 8 Apr 2016 | NOK | 3.12 | 3.13 | 3 | 3.08 | 554.4006 | -0.13 (-4.05%) | 1,459 |
| 7 Apr 2016 | NOK | 3.21 | 3.21 | 3.21 | 3.21 | 577.8006 | -0.005 (-0.16%) | 32 |
| 6 Apr 2016 | NOK | 3.215 | 3.215 | 3.215 | 3.215 | 578.7006 | -0.188 (-5.51%) | 2 |
| 4 Apr 2016 | NOK | 3.5 | 3.5 | 3.4025 | 3.4025 | 612.4506 | +0.033 (+0.96%) | 106 |
| 1 Apr 2016 | NOK | 3.375 | 3.375 | 3.335 | 3.37 | 606.6006 | +0.12 (+3.69%) | 77 |
| 31 Mar 2016 | NOK | 3.25 | 3.25 | 3.25 | 3.25 | 585.0006 | -0.24 (-6.88%) | 207 |
| 21 Mar 2016 | NOK | 3.525 | 3.56 | 3.47 | 3.49 | 628.2006 | +0.01 (+0.29%) | 85 |
| 18 Mar 2016 | NOK | 3.4 | 3.48 | 3.4 | 3.48 | 626.4006 | +0.03 (+0.87%) | 1 |
| 17 Mar 2016 | NOK | 3.485 | 3.485 | 3.45 | 3.45 | 621.0006 | -0.045 (-1.29%) | 1 |
| 16 Mar 2016 | NOK | 3.48 | 3.495 | 3.48 | 3.495 | 629.1006 | -0.055 (-1.55%) | 9 |
| 15 Mar 2016 | NOK | 3.59 | 3.59 | 3.55 | 3.55 | 639.0006 | -0.09 (-2.47%) | 95 |
| 14 Mar 2016 | NOK | 3.735 | 3.735 | 3.64 | 3.64 | 655.2007 | -0.159 (-4.18%) | 119 |
| 10 Mar 2016 | NOK | 3.77 | 3.83 | 3.77 | 3.7987 | 683.7667 | 0.0 (0.0%) | 686 |
| 9 Mar 2016 | NOK | 3.79 | 3.8087 | 3.775 | 3.7987 | 683.7667 | -0.009 (-0.23%) | 622 |
| 8 Mar 2016 | NOK | 3.8262 | 3.8262 | 3.76 | 3.8075 | 685.3507 | +0.13 (+3.54%) | 757 |
| 7 Mar 2016 | NOK | 3.66 | 3.72 | 3.65 | 3.6775 | 661.9507 | +0.188 (+5.37%) | 605 |
| 4 Mar 2016 | NOK | 3.48 | 3.525 | 3.48 | 3.49 | 628.2006 | +0.013 (+0.36%) | 220 |
| 3 Mar 2016 | NOK | 3.52 | 3.525 | 3.47 | 3.4775 | 625.9506 | -0.03 (-0.86%) | 252 |
| 2 Mar 2016 | NOK | 3.5 | 3.5075 | 3.5 | 3.5075 | 631.3506 | +0.007 (+0.21%) | 378 |
| 29 Feb 2016 | NOK | 3.43 | 3.57 | 3.39 | 3.5 | 630.0006 | +0.014 (+0.39%) | 269 |
| 26 Feb 2016 | NOK | 3.5225 | 3.5225 | 3.4863 | 3.4863 | 627.5346 | -0.098 (-2.73%) | 250 |
| 25 Feb 2016 | NOK | 3.5836 | 3.615 | 3.575 | 3.5843 | 645.1746 | +0.139 (+4.04%) | 2,109 |
