Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | NOK | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.001 (-1.09%) | 500,000 |
3 Jan 2024 | NOK | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -0.014 (-9.55%) | 90,000 |
2 Jan 2024 | NOK | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +0.012 (+9.04%) | 32,550 |
29 Dec 2023 | NOK | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0.003 (+2.35%) | 39 |
28 Dec 2023 | NOK | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
27 Dec 2023 | NOK | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.001 (-1.09%) | 50,000 |
22 Dec 2023 | NOK | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 462 |
21 Dec 2023 | NOK | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.46%) | 16 |
20 Dec 2023 | NOK | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
19 Dec 2023 | NOK | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
18 Dec 2023 | NOK | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.007 (-4.95%) | 627,042 |
15 Dec 2023 | NOK | 0.1394 | 0.1456 | 0.1394 | 0.1456 | 0.1456 | -0.001 (-0.68%) | 1,126,905 |
14 Dec 2023 | NOK | 0.1514 | 0.1514 | 0.1466 | 0.1466 | 0.1466 | -0.006 (-3.81%) | 759,748 |
13 Dec 2023 | NOK | 0.1376 | 0.153 | 0.1376 | 0.1524 | 0.1524 | +0.015 (+11.24%) | 1,118,023 |
12 Dec 2023 | NOK | 0.1306 | 0.137 | 0.1306 | 0.137 | 0.137 | +0.014 (+11.20%) | 53,908 |
11 Dec 2023 | NOK | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.0 (0.0%) | 0 |
8 Dec 2023 | NOK | 0.1338 | 0.1338 | 0.1232 | 0.1232 | 0.1232 | +0.003 (+2.84%) | 1,050,000 |
7 Dec 2023 | NOK | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
6 Dec 2023 | NOK | 0.129 | 0.129 | 0.1198 | 0.1198 | 0.1198 | -0.009 (-7.13%) | 614,580 |
5 Dec 2023 | NOK | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.012 (+10.63%) | 139,314 |
4 Dec 2023 | NOK | 0.107 | 0.1166 | 0.107 | 0.1166 | 0.1166 | +0.011 (+10%) | 1,161,738 |
1 Dec 2023 | NOK | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 46,379 |
30 Nov 2023 | NOK | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Nov 2023 | NOK | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Nov 2023 | NOK | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 7 |
27 Nov 2023 | NOK | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Nov 2023 | NOK | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Nov 2023 | NOK | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
22 Nov 2023 | NOK | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
21 Nov 2023 | NOK | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.001 (+1.38%) | 313,370 |