| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | NOK | 3.48 | 3.495 | 3.4362 | 3.445 | 620.1006 | -0.224 (-6.10%) | 1,528 |
| 23 Feb 2016 | NOK | 3.6662 | 3.6687 | 3.6288 | 3.6687 | 660.3667 | +0.13 (+3.67%) | 935 |
| 22 Feb 2016 | NOK | 3.5388 | 3.5388 | 3.5388 | 3.5388 | 636.9846 | -0.138 (-3.74%) | 196 |
| 19 Feb 2016 | NOK | 3.5 | 3.75 | 3.5 | 3.6763 | 661.7347 | +0.599 (+19.46%) | 949 |
| 18 Feb 2016 | NOK | 3.1288 | 3.1288 | 3.0775 | 3.0775 | 553.9506 | +0.242 (+8.55%) | 511 |
| 17 Feb 2016 | NOK | 2.835 | 2.835 | 2.835 | 2.835 | 510.3005 | +0.375 (+15.24%) | 141 |
| 11 Feb 2016 | NOK | 2.475 | 2.5 | 2.4 | 2.46 | 442.8004 | +0.02 (+0.82%) | 164 |
| 10 Feb 2016 | NOK | 2.44 | 2.58 | 2.42 | 2.44 | 439.2004 | -0.03 (-1.21%) | 302 |
| 9 Feb 2016 | NOK | 2.47 | 2.47 | 2.47 | 2.47 | 444.6004 | -0.28 (-10.18%) | 10 |
| 8 Feb 2016 | NOK | 2.75 | 2.75 | 2.75 | 2.75 | 495.0005 | -0.19 (-6.46%) | 147 |
| 4 Feb 2016 | NOK | 2.995 | 2.995 | 2.93 | 2.94 | 529.2005 | -0.06 (-2%) | 42 |
| 3 Feb 2016 | NOK | 3 | 3 | 2.99 | 3 | 540.0005 | +0.051 (+1.74%) | 464 |
| 2 Feb 2016 | NOK | 2.9588 | 2.9588 | 2.9488 | 2.9488 | 530.7845 | -0.097 (-3.20%) | 168 |
| 1 Feb 2016 | NOK | 2.93 | 3.12 | 2.93 | 3.0462 | 548.3165 | +0.199 (+6.98%) | 146 |
| 29 Jan 2016 | NOK | 2.8475 | 2.8475 | 2.8475 | 2.8475 | 512.5505 | -0.129 (-4.33%) | 106 |
| 28 Jan 2016 | NOK | 3.04 | 3.04 | 2.9763 | 2.9763 | 535.7345 | -0.082 (-2.69%) | 267 |
| 27 Jan 2016 | NOK | 3.1288 | 3.1288 | 3.0587 | 3.0587 | 550.5666 | +0.11 (+3.73%) | 283 |
| 26 Jan 2016 | NOK | 2.96 | 2.96 | 2.9287 | 2.9488 | 530.7845 | +0.22 (+8.06%) | 361 |
| 25 Jan 2016 | NOK | 2.8075 | 2.8075 | 2.6988 | 2.7288 | 491.1845 | +0.339 (+14.18%) | 1,044 |
| 21 Jan 2016 | NOK | 2.3687 | 2.4 | 2.3625 | 2.39 | 430.2004 | -0.11 (-4.40%) | 317 |
| 19 Jan 2016 | NOK | 2.5 | 2.5 | 2.5 | 2.5 | 450.0005 | -0.05 (-1.96%) | 153 |
| 15 Jan 2016 | NOK | 2.55 | 2.55 | 2.55 | 2.55 | 459.0005 | -0.44 (-14.72%) | 1 |
| 7 Jan 2016 | NOK | 2.99 | 3 | 2.9888 | 2.99 | 538.2005 | -0.51 (-14.57%) | 405 |
| 5 Jan 2016 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | -0.405 (-10.37%) | 44 |
| 23 Dec 2015 | NOK | 3.69 | 3.975 | 3.68 | 3.905 | 702.9007 | +0.4 (+11.41%) | 131 |
| 22 Dec 2015 | NOK | 3.24 | 3.535 | 3.205 | 3.505 | 630.9006 | +0.58 (+19.82%) | 237 |
| 21 Dec 2015 | NOK | 2.92 | 2.9251 | 2.89 | 2.9251 | 526.5185 | +0.03 (+1.04%) | 1,329 |
| 18 Dec 2015 | NOK | 2.93 | 2.945 | 2.885 | 2.895 | 521.1005 | -0.133 (-4.38%) | 37 |
| 17 Dec 2015 | NOK | 3.0475 | 3.0487 | 2.9888 | 3.0275 | 544.9505 | -0.001 (-0.04%) | 1,157 |
| 16 Dec 2015 | NOK | 2.8375 | 3.0287 | 2.8375 | 3.0287 | 545.1665 | +0.14 (+4.85%) | 452 |
