| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | NOK | 2.8875 | 2.8887 | 2.8875 | 2.8887 | 519.9665 | +0.014 (+0.48%) | 158 |
| 11 Dec 2015 | NOK | 2.83 | 2.93 | 2.82 | 2.875 | 517.5005 | -0.299 (-9.43%) | 63 |
| 10 Dec 2015 | NOK | 3.1743 | 3.1743 | 3.1743 | 3.1743 | 571.3746 | +0.235 (+8.01%) | 976 |
| 9 Dec 2015 | NOK | 2.9475 | 2.9888 | 2.9388 | 2.9388 | 528.9845 | -0.52 (-15.03%) | 207 |
| 7 Dec 2015 | NOK | 3.5275 | 3.5562 | 3.45 | 3.4588 | 622.5846 | -0.07 (-1.98%) | 890 |
| 4 Dec 2015 | NOK | 3.6075 | 3.6075 | 3.4775 | 3.5287 | 635.1666 | -0.129 (-3.52%) | 1,154 |
| 2 Dec 2015 | NOK | 3.665 | 3.665 | 3.6575 | 3.6575 | 658.3507 | -0.068 (-1.81%) | 104 |
| 1 Dec 2015 | NOK | 3.6775 | 3.725 | 3.6775 | 3.725 | 670.5007 | -0.036 (-0.95%) | 43 |
| 30 Nov 2015 | NOK | 3.785 | 3.92 | 3.725 | 3.7608 | 676.9447 | +0.066 (+1.78%) | 31 |
| 26 Nov 2015 | NOK | 3.7087 | 3.7275 | 3.685 | 3.695 | 665.1007 | -0.066 (-1.75%) | 171 |
| 25 Nov 2015 | NOK | 3.755 | 3.84 | 3.74 | 3.7608 | 676.9447 | +0.076 (+2.06%) | 1,764 |
| 24 Nov 2015 | NOK | 3.74 | 3.74 | 3.685 | 3.685 | 663.3007 | +0.015 (+0.41%) | 1 |
| 18 Nov 2015 | NOK | 3.65 | 3.73 | 3.65 | 3.67 | 660.6007 | -0.06 (-1.61%) | 29 |
| 17 Nov 2015 | NOK | 3.83 | 3.83 | 3.73 | 3.73 | 671.4007 | -0.05 (-1.32%) | 9 |
| 16 Nov 2015 | NOK | 3.79 | 3.79 | 3.78 | 3.78 | 680.4007 | +0.25 (+7.08%) | 0 |
| 12 Nov 2015 | NOK | 3.53 | 3.53 | 3.53 | 3.53 | 635.4006 | -0.14 (-3.81%) | 19 |
| 11 Nov 2015 | NOK | 3.62 | 3.7 | 3.615 | 3.67 | 660.6007 | -0.355 (-8.82%) | 20 |
| 2 Nov 2015 | NOK | 3.985 | 4.035 | 3.985 | 4.025 | 724.5007 | +0.064 (+1.60%) | 30 |
| 30 Oct 2015 | NOK | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 713.0707 | -0.018 (-0.46%) | 147 |
| 29 Oct 2015 | NOK | 3.93 | 3.99 | 3.93 | 3.98 | 716.4007 | -0.159 (-3.83%) | 10 |
| 28 Oct 2015 | NOK | 4.25 | 4.25 | 4.1387 | 4.1387 | 744.9667 | +0.389 (+10.37%) | 345 |
| 26 Oct 2015 | NOK | 3.75 | 3.75 | 3.75 | 3.75 | 675.0007 | +0.05 (+1.35%) | 674 |
| 23 Oct 2015 | NOK | 3.65 | 3.7 | 3.65 | 3.7 | 666.0007 | +0.2 (+5.71%) | 13 |
| 15 Oct 2015 | NOK | 3.5 | 3.5 | 3.5 | 3.5 | 630.0006 | -0.52 (-12.94%) | 674 |
| 2 Oct 2015 | NOK | 4.115 | 4.115 | 4.005 | 4.02 | 723.6007 | -0.025 (-0.62%) | 82 |
| 1 Oct 2015 | NOK | 4.045 | 4.11 | 3.9913 | 4.0452 | 728.1367 | -0.065 (-1.58%) | 1,812 |
| 30 Sep 2015 | NOK | 3.985 | 4.11 | 3.985 | 4.11 | 739.8007 | +0.58 (+16.43%) | 12 |
| 25 Sep 2015 | NOK | 3.51 | 3.53 | 3.48 | 3.53 | 635.4006 | -0.048 (-1.33%) | 25 |
| 23 Sep 2015 | NOK | 3.5775 | 3.5775 | 3.5775 | 3.5775 | 643.9506 | -0.013 (-0.35%) | 24 |
| 22 Sep 2015 | NOK | 3.66 | 3.66 | 3.45 | 3.59 | 646.2006 | -0.18 (-4.77%) | 38 |
