| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | NOK | 3.84 | 3.84 | 3.72 | 3.77 | 678.6007 | -0.02 (-0.53%) | 46 |
| 18 Sep 2015 | NOK | 3.8 | 3.92 | 3.79 | 3.79 | 682.2007 | +0.256 (+7.26%) | 26 |
| 15 Sep 2015 | NOK | 3.5336 | 3.5336 | 3.5336 | 3.5336 | 636.0486 | +0.274 (+8.41%) | 111 |
| 11 Sep 2015 | NOK | 3.2675 | 3.2975 | 3.2596 | 3.2596 | 586.7286 | +0.541 (+19.88%) | 717 |
| 10 Sep 2015 | NOK | 2.67 | 2.75 | 2.62 | 2.719 | 489.4205 | +0.225 (+9.01%) | 86 |
| 4 Sep 2015 | NOK | 2.75 | 2.75 | 2.4942 | 2.4942 | 448.9564 | +0.244 (+10.85%) | 3,427 |
| 2 Sep 2015 | NOK | 2.25 | 2.25 | 2.25 | 2.25 | 405.0004 | -0.242 (-9.70%) | 686 |
| 28 Aug 2015 | NOK | 2.5 | 2.5175 | 2.4918 | 2.4918 | 448.5244 | +0.022 (+0.88%) | 3,549 |
| 27 Aug 2015 | NOK | 2.6 | 2.61 | 2.45 | 2.47 | 444.6004 | +0.02 (+0.82%) | 31 |
| 25 Aug 2015 | NOK | 2.45 | 2.45 | 2.45 | 2.45 | 441.0004 | +0.24 (+10.86%) | 159 |
| 24 Aug 2015 | NOK | 2.21 | 2.21 | 2.21 | 2.21 | 397.8004 | -0.438 (-16.53%) | 0 |
| 21 Aug 2015 | NOK | 2.7675 | 2.7987 | 2.6475 | 2.6475 | 476.5505 | -0.24 (-8.31%) | 102 |
| 20 Aug 2015 | NOK | 2.8875 | 2.8875 | 2.8875 | 2.8875 | 519.7505 | -0.311 (-9.73%) | 19 |
| 19 Aug 2015 | NOK | 3.3187 | 3.3187 | 3.1787 | 3.1988 | 575.7846 | -0.361 (-10.15%) | 817 |
| 17 Aug 2015 | NOK | 3.47 | 3.66 | 3.47 | 3.56 | 640.8006 | -0.705 (-16.53%) | 248 |
| 5 Aug 2015 | NOK | 4.06 | 4.33 | 4.06 | 4.265 | 767.7008 | +0.102 (+2.46%) | 221 |
| 29 Jul 2015 | NOK | 4.1625 | 4.1625 | 4.1625 | 4.1625 | 749.2507 | -0.241 (-5.48%) | 56 |
| 23 Jul 2015 | NOK | 4.4038 | 4.4038 | 4.4038 | 4.4038 | 792.6848 | +0.154 (+3.62%) | 71 |
| 22 Jul 2015 | NOK | 4.25 | 4.25 | 4.25 | 4.25 | 765.0008 | -0.47 (-9.96%) | 244 |
| 17 Jul 2015 | NOK | 4.735 | 4.735 | 4.72 | 4.72 | 849.6008 | -0.377 (-7.39%) | 11 |
| 2 Jul 2015 | NOK | 5.0967 | 5.0967 | 5.0967 | 5.0967 | 917.4069 | -0.07 (-1.36%) | 1,336 |
| 1 Jul 2015 | NOK | 5.2038 | 5.2038 | 5.1668 | 5.1668 | 930.0249 | +0.022 (+0.44%) | 468 |
| 30 Jun 2015 | NOK | 5.1443 | 5.1443 | 5.1443 | 5.1443 | 925.9749 | +0.069 (+1.37%) | 147 |
| 29 Jun 2015 | NOK | 5.07 | 5.16 | 5.025 | 5.075 | 913.5009 | -0.065 (-1.26%) | 27 |
| 26 Jun 2015 | NOK | 5.22 | 5.22 | 5.135 | 5.14 | 925.2009 | -0.166 (-3.12%) | 8 |
| 25 Jun 2015 | NOK | 5.3058 | 5.3058 | 5.3058 | 5.3058 | 955.045 | +0.056 (+1.06%) | 89 |
| 24 Jun 2015 | NOK | 5.25 | 5.25 | 5.25 | 5.25 | 945.0009 | -0.945 (-15.25%) | 28 |
| 4 Jun 2015 | NOK | 6.2 | 6.2 | 6.195 | 6.195 | 1,115.1011 | -0.305 (-4.69%) | 31 |
| 3 Jun 2015 | NOK | 6.5 | 6.5 | 6.5 | 6.5 | 1,170.0012 | +0.145 (+2.28%) | 25 |
| 1 Jun 2015 | NOK | 6.535 | 6.535 | 6.26 | 6.355 | 1,143.9011 | -0.245 (-3.71%) | 411 |
