| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | NOK | 6.6 | 6.6 | 6.6 | 6.6 | 1,188.0012 | +0.11 (+1.69%) | 17 |
| 26 May 2015 | NOK | 6.5 | 6.5 | 6.4905 | 6.4905 | 1,168.2912 | -0.161 (-2.42%) | 110 |
| 22 May 2015 | NOK | 6.6513 | 6.6513 | 6.6513 | 6.6513 | 1,197.2352 | -0.019 (-0.28%) | 21 |
| 20 May 2015 | NOK | 6.76 | 6.77 | 6.67 | 6.67 | 1,200.6012 | -0.33 (-4.71%) | 22 |
| 17 Apr 2015 | NOK | 7 | 7 | 7 | 7 | 1,260.0013 | 0.0 (0.0%) | 123 |
| 13 Apr 2015 | NOK | 6.75 | 7.25 | 6.75 | 7 | 1,260.0013 | +1.3 (+22.81%) | 92 |
| 7 Apr 2015 | NOK | 5.7 | 5.7 | 5.7 | 5.7 | 1,026.001 | +0.155 (+2.80%) | 37 |
| 1 Apr 2015 | NOK | 5.53 | 5.56 | 5.53 | 5.545 | 998.101 | -0.205 (-3.57%) | 18 |
| 31 Mar 2015 | NOK | 5.75 | 5.75 | 5.75 | 5.75 | 1,035.001 | +0.27 (+4.93%) | 153 |
| 27 Mar 2015 | NOK | 5.54 | 5.54 | 5.47 | 5.48 | 986.401 | -0.24 (-4.20%) | 8 |
| 24 Mar 2015 | NOK | 5.5 | 5.75 | 5.5 | 5.72 | 1,029.601 | +0.2 (+3.62%) | 76 |
| 23 Mar 2015 | NOK | 5.52 | 5.52 | 5.52 | 5.52 | 993.601 | -0.03 (-0.54%) | 74 |
| 20 Mar 2015 | NOK | 5.3 | 5.55 | 5.3 | 5.55 | 999.001 | +0.235 (+4.42%) | 4 |
| 19 Mar 2015 | NOK | 5.52 | 5.52 | 5.315 | 5.315 | 956.701 | -0.665 (-11.12%) | 4 |
| 11 Mar 2015 | NOK | 5.75 | 6.01 | 5.75 | 5.98 | 1,076.4011 | +0.185 (+3.19%) | 46 |
| 10 Mar 2015 | NOK | 6.125 | 6.125 | 5.75 | 5.795 | 1,043.101 | -0.285 (-4.69%) | 12 |
| 9 Mar 2015 | NOK | 6.1 | 6.11 | 6.045 | 6.08 | 1,094.4011 | -0.165 (-2.64%) | 20 |
| 6 Mar 2015 | NOK | 6.18 | 6.34 | 6.18 | 6.245 | 1,124.1011 | +0.425 (+7.30%) | 6 |
| 4 Mar 2015 | NOK | 5.82 | 5.82 | 5.82 | 5.82 | 1,047.601 | -0.68 (-10.46%) | 2 |
| 3 Mar 2015 | NOK | 6.5 | 6.5 | 6.5 | 6.5 | 1,170.0012 | -0.015 (-0.23%) | 92 |
| 2 Mar 2015 | NOK | 7.25 | 7.25 | 6.515 | 6.515 | 1,172.7012 | -0.645 (-9.01%) | 109 |
| 27 Feb 2015 | NOK | 7.29 | 7.29 | 7.16 | 7.16 | 1,288.8013 | -0.84 (-10.50%) | 12 |
| 26 Feb 2015 | NOK | 8 | 8 | 8 | 8 | 1,440.0014 | +0.25 (+3.23%) | 27 |
| 24 Feb 2015 | NOK | 7.98 | 7.98 | 7.7 | 7.75 | 1,395.0014 | -0.25 (-3.13%) | 204 |
| 23 Feb 2015 | NOK | 7.75 | 8 | 7.75 | 8 | 1,440.0014 | +0.516 (+6.89%) | 229 |
| 19 Feb 2015 | NOK | 7.528 | 7.528 | 7.4843 | 7.4843 | 1,347.1753 | -0.016 (-0.21%) | 664 |
| 17 Feb 2015 | NOK | 7.5 | 7.5 | 7.37 | 7.5 | 1,350.0014 | +0.5 (+7.14%) | 521 |
| 16 Feb 2015 | NOK | 6.87 | 7 | 6.87 | 7 | 1,260.0013 | +0.359 (+5.40%) | 430 |
| 12 Feb 2015 | NOK | 6.6413 | 6.6413 | 6.6413 | 6.6413 | 1,195.4352 | -0.147 (-2.17%) | 8 |
| 11 Feb 2015 | NOK | 6.75 | 6.7888 | 6.75 | 6.7888 | 1,221.9852 | -0.171 (-2.46%) | 84 |
