| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | NOK | 6.76 | 7 | 6.76 | 6.96 | 1,252.8013 | +0.71 (+11.36%) | 2,864 |
| 6 Feb 2015 | NOK | 6.25 | 6.25 | 6.25 | 6.25 | 1,125.0011 | +0.25 (+4.17%) | 1 |
| 4 Feb 2015 | NOK | 6 | 6 | 6 | 6 | 1,080.0011 | +0.27 (+4.71%) | 15 |
| 26 Jan 2015 | NOK | 5.73 | 5.73 | 5.73 | 5.73 | 1,031.401 | +0.48 (+9.14%) | 4 |
| 23 Jan 2015 | NOK | 5.25 | 5.25 | 5.25 | 5.25 | 945.0009 | +0.851 (+19.35%) | 46 |
| 15 Jan 2015 | NOK | 4.3362 | 4.3988 | 4.25 | 4.3988 | 791.7848 | -0.461 (-9.49%) | 136 |
| 7 Jan 2015 | NOK | 4.7988 | 4.86 | 4.7988 | 4.86 | 874.8009 | -0.029 (-0.59%) | 22 |
| 6 Jan 2015 | NOK | 4.8888 | 4.8888 | 4.8888 | 4.8888 | 879.9849 | -0.037 (-0.76%) | 52 |
| 5 Jan 2015 | NOK | 5 | 5 | 4.9263 | 4.9263 | 886.7349 | +0.926 (+23.16%) | 94 |
| 17 Dec 2014 | NOK | 4 | 4 | 4 | 4 | 720.0007 | -0.305 (-7.08%) | 38 |
| 5 Dec 2014 | NOK | 4.305 | 4.305 | 4.305 | 4.305 | 774.9008 | -0.207 (-4.59%) | 613 |
| 27 Nov 2014 | NOK | 4.512 | 4.512 | 4.512 | 4.512 | 812.1608 | -0.144 (-3.10%) | 1,225 |
| 18 Nov 2014 | NOK | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 838.1168 | +0.015 (+0.33%) | 59 |
| 26 Sep 2014 | NOK | 4.6409 | 4.6409 | 4.6409 | 4.6409 | 835.3628 | +0.141 (+3.13%) | 72 |
| 24 Sep 2014 | NOK | 4.5 | 4.5 | 4.5 | 4.5 | 810.0008 | -0.25 (-5.26%) | 13 |
| 16 Sep 2014 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 855.0009 | +0.48 (+11.24%) | 123 |
| 2 Sep 2014 | NOK | 4.27 | 4.27 | 4.27 | 4.27 | 768.6008 | -0.23 (-5.11%) | 134 |
| 28 Aug 2014 | NOK | 4.5 | 4.5 | 4.5 | 4.5 | 810.0008 | -0.5 (-10%) | 13 |
| 18 Jul 2014 | NOK | 5 | 5 | 5 | 5 | 900.0009 | +0.25 (+5.26%) | 46 |
| 4 Jul 2014 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 855.0009 | 0.0 (0.0%) | 8 |
| 2 Jul 2014 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 855.0009 | -0.152 (-3.11%) | 25 |
| 17 Jun 2014 | NOK | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 882.4509 | -0.347 (-6.62%) | 159 |
| 13 Jun 2014 | NOK | 5.25 | 5.25 | 5.25 | 5.25 | 945.0009 | -0.16 (-2.96%) | 22 |
| 6 Jun 2014 | NOK | 5.41 | 5.41 | 5.41 | 5.41 | 973.801 | -0.09 (-1.64%) | 368 |
| 2 Jun 2014 | NOK | 5.5 | 5.5 | 5.5 | 5.5 | 990.001 | +0.5 (+10%) | 95 |
| 12 May 2014 | NOK | 5 | 5 | 5 | 5 | 900.0009 | -0.25 (-4.76%) | 37 |
| 28 Apr 2014 | NOK | 5.25 | 5.25 | 5.25 | 5.25 | 945.0009 | +0.5 (+10.53%) | 117 |
| 15 Apr 2014 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 855.0009 | 0.0 (0.0%) | 84 |
| 14 Apr 2014 | NOK | 4.75 | 4.75 | 4.75 | 4.75 | 855.0009 | -0.25 (-5%) | 104 |
| 11 Apr 2014 | NOK | 5 | 5 | 5 | 5 | 900.0009 | +0.5 (+11.11%) | 14 |
