| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | NOK | 6 | 6 | 6 | 6 | 1,080.0011 | 0.0 (0.0%) | 53 |
| 5 Nov 2013 | NOK | 5.5 | 6 | 5.5 | 6 | 1,080.0011 | -0.43 (-6.69%) | 382 |
| 1 Nov 2013 | NOK | 6.43 | 6.43 | 6.43 | 6.43 | 1,157.4012 | -0.07 (-1.08%) | 735 |
| 31 Oct 2013 | NOK | 6.5 | 6.5 | 6.5 | 6.5 | 1,170.0012 | +0.47 (+7.79%) | 78 |
| 29 Oct 2013 | NOK | 6.03 | 6.03 | 6.03 | 6.03 | 1,085.4011 | +0.27 (+4.69%) | 735 |
| 25 Oct 2013 | NOK | 5.76 | 5.76 | 5.76 | 5.76 | 1,036.801 | -0.24 (-4%) | 147 |
| 22 Oct 2013 | NOK | 6 | 6 | 6 | 6 | 1,080.0011 | -0.25 (-4%) | 6 |
| 21 Oct 2013 | NOK | 6.25 | 6.25 | 6.25 | 6.25 | 1,125.0011 | +0.1 (+1.63%) | 71 |
| 18 Oct 2013 | NOK | 6.15 | 6.15 | 6.15 | 6.15 | 1,107.0011 | +0.15 (+2.50%) | 1,225 |
| 17 Oct 2013 | NOK | 6.25 | 6.25 | 6 | 6 | 1,080.0011 | -0.25 (-4%) | 300 |
| 16 Oct 2013 | NOK | 6.25 | 6.25 | 6.25 | 6.25 | 1,125.0011 | +0.25 (+4.17%) | 10 |
| 15 Oct 2013 | NOK | 6 | 6 | 6 | 6 | 1,080.0011 | +0.015 (+0.26%) | 194 |
| 14 Oct 2013 | NOK | 5.75 | 6 | 5.75 | 5.9845 | 1,077.2111 | +3.24 (+118.01%) | 132 |
| 7 Jun 2013 | NOK | 2.745 | 2.745 | 2.745 | 2.745 | 494.1005 | +0.035 (+1.29%) | 524 |
| 6 Jun 2013 | NOK | 2.71 | 2.71 | 2.71 | 2.71 | 487.8005 | +0.115 (+4.43%) | 613 |
| 5 Jun 2013 | NOK | 2.595 | 2.595 | 2.595 | 2.595 | 467.1005 | +0.105 (+4.22%) | 613 |
| 24 May 2013 | NOK | 2.49 | 2.49 | 2.49 | 2.49 | 448.2004 | -0.01 (-0.40%) | 613 |
| 23 May 2013 | NOK | 2.5 | 2.5 | 2.5 | 2.5 | 450.0005 | +0.02 (+0.81%) | 470 |
| 22 May 2013 | NOK | 2.48 | 2.48 | 2.48 | 2.48 | 446.4004 | -0.02 (-0.80%) | 613 |
| 21 May 2013 | NOK | 2.5 | 2.5 | 2.5 | 2.5 | 450.0005 | +0.15 (+6.38%) | 174 |
| 4 Apr 2013 | NOK | 2.35 | 2.35 | 2.35 | 2.35 | 423.0004 | 0.0 (0.0%) | 380 |
| 18 Jan 2013 | NOK | 2.35 | 2.35 | 2.35 | 2.35 | 423.0004 | +0.54 (+29.83%) | 1,850 |
| 10 Dec 2012 | NOK | 1.81 | 1.81 | 1.81 | 1.81 | 325.8003 | -0.07 (-3.72%) | 458 |
| 24 Oct 2012 | NOK | 1.88 | 1.88 | 1.8789 | 1.88 | 338.4003 | +0.009 (+0.49%) | 980 |
| 23 Oct 2012 | NOK | 1.8708 | 1.8708 | 1.8708 | 1.8708 | 336.7443 | +0.121 (+6.90%) | 1,470 |
| 16 Aug 2012 | NOK | 1.75 | 1.75 | 1.75 | 1.75 | 315.0003 | 0.0 (0.0%) | 770 |
| 15 Aug 2012 | NOK | 1.79 | 1.79 | 1.69 | 1.75 | 315.0003 | +0.002 (+0.11%) | 1,473 |
| 10 Jul 2012 | NOK | 1.748 | 1.748 | 1.748 | 1.748 | 314.6403 | +0.098 (+5.94%) | 2,941 |
| 15 May 2012 | NOK | 1.65 | 1.65 | 1.65 | 1.65 | 297.0003 | -0.07 (-4.07%) | 123 |
| 8 May 2012 | NOK | 1.72 | 1.72 | 1.72 | 1.72 | 309.6003 | -0.03 (-1.71%) | 245 |
