Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | NOK | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +0.006 (+5.33%) | 19,690 |
6 Oct 2023 | NOK | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
5 Oct 2023 | NOK | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0.011 (-8.88%) | 120,000 |
4 Oct 2023 | NOK | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.0 (0.0%) | 0 |
3 Oct 2023 | NOK | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.008 (-5.98%) | 200,000 |
2 Oct 2023 | NOK | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Sep 2023 | NOK | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
28 Sep 2023 | NOK | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 105,000 |
27 Sep 2023 | NOK | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Sep 2023 | NOK | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Sep 2023 | NOK | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Sep 2023 | NOK | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 Sep 2023 | NOK | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.011 (+8.94%) | 200,000 |
20 Sep 2023 | NOK | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Sep 2023 | NOK | 0.1228 | 0.123 | 0.1228 | 0.123 | 0.123 | -0.003 (-2.23%) | 139,900 |
18 Sep 2023 | NOK | 0.1266 | 0.1266 | 0.1258 | 0.1258 | 0.1258 | +0.01 (+8.26%) | 859,260 |
15 Sep 2023 | NOK | 0.1206 | 0.121 | 0.1162 | 0.1162 | 0.1162 | -0.001 (-0.68%) | 171,556 |
14 Sep 2023 | NOK | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Sep 2023 | NOK | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Sep 2023 | NOK | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.001 (-0.68%) | 62,683 |
11 Sep 2023 | NOK | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -0.002 (-1.83%) | 140,000 |
8 Sep 2023 | NOK | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2023 | NOK | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 40,735 |
6 Sep 2023 | NOK | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Sep 2023 | NOK | 0.121 | 0.121 | 0.117 | 0.117 | 0.117 | -0.011 (-8.31%) | 520,148 |
4 Sep 2023 | NOK | 0.13 | 0.1348 | 0.1276 | 0.1276 | 0.1276 | +0.021 (+20.15%) | 450,000 |
1 Sep 2023 | NOK | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
31 Aug 2023 | NOK | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
30 Aug 2023 | NOK | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
29 Aug 2023 | NOK | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |