Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | NOK | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +0.004 (+3.51%) | 45,590 |
24 Aug 2023 | NOK | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
23 Aug 2023 | NOK | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 0 |
22 Aug 2023 | NOK | 0.1072 | 0.1072 | 0.1026 | 0.1026 | 0.1026 | -0.01 (-9.20%) | 335,232 |
21 Aug 2023 | NOK | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 55,000 |
18 Aug 2023 | NOK | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.28%) | 10,000 |
17 Aug 2023 | NOK | 0.1198 | 0.1228 | 0.1194 | 0.1228 | 0.1228 | -0.003 (-2.54%) | 814,685 |
16 Aug 2023 | NOK | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 40,000 |
15 Aug 2023 | NOK | 0.1276 | 0.128 | 0.1276 | 0.128 | 0.128 | -0.049 (-27.60%) | 352,086 |
14 Aug 2023 | NOK | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
11 Aug 2023 | NOK | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
10 Aug 2023 | NOK | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
9 Aug 2023 | NOK | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
8 Aug 2023 | NOK | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | -0.01 (-5.25%) | 350,000 |
7 Aug 2023 | NOK | 0.176 | 0.1866 | 0.176 | 0.1866 | 0.1866 | +0.036 (+23.74%) | 207,811 |
4 Aug 2023 | NOK | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0.079 (-34.43%) | 100,000 |
1 Aug 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jun 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jun 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |