Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
9 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 123,420 |
17 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Apr 2023 | NOK | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.47%) | 1,452 |
29 Mar 2023 | NOK | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 92,736 |
17 Mar 2023 | NOK | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 92,736 |
16 Mar 2023 | NOK | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 85,680 |
6 Mar 2023 | NOK | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 91,728 |
20 Feb 2023 | NOK | 0.2175 | 0.2175 | 0.2058 | 0.2101 | 0.2101 | -0.015 (-6.75%) | 30,723 |
17 Feb 2023 | NOK | 0.2209 | 0.2276 | 0.2128 | 0.2253 | 0.2253 | -0.155 (-40.71%) | 53,895 |
10 Feb 2023 | NOK | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.818 (-68.28%) | 6,092 |
2 Feb 2023 | NOK | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 1.1978 | 0.0 (0.0%) | 503,230 |
31 Jan 2023 | NOK | 1.1 | 1.2 | 1.1 | 1.1978 | 1.1978 | -0.038 (-3.04%) | 44,322 |
27 Jan 2023 | NOK | 1.3 | 1.36 | 1.2354 | 1.2354 | 1.2354 | -0.44 (-26.28%) | 85,125 |
18 Jan 2023 | NOK | 1.6758 | 1.6758 | 1.6758 | 1.6758 | 1.6758 | +0.016 (+0.95%) | 1,038 |
10 Jan 2023 | NOK | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.272 (-14.06%) | 5,089 |