| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | NOK | 1.9316 | 1.9316 | 1.9316 | 1.9316 | 1.9316 | 0.0 (0.0%) | 445,832 |
| 28 Dec 2022 | NOK | 1.94 | 1.94 | 1.9316 | 1.9316 | 1.9316 | -0.268 (-12.20%) | 14,538 |
| 23 Dec 2022 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |
| 21 Dec 2022 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 910,000 |
| 14 Dec 2022 | NOK | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 40,787 |
| 13 Dec 2022 | NOK | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 14,184 |
| 12 Dec 2022 | NOK | 2 | 2 | 2 | 2 | 2 | -0.022 (-1.09%) | 2,000 |
| 8 Dec 2022 | NOK | 2.14 | 2.14 | 2.022 | 2.022 | 2.022 | -0.571 (-22.02%) | 711 |
| 7 Dec 2022 | NOK | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | 0.0 (0.0%) | 520,000 |
| 24 Nov 2022 | NOK | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | 0.0 (0.0%) | 591,500 |
| 9 Nov 2022 | NOK | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | 0.0 (0.0%) | 598,000 |
| 3 Nov 2022 | NOK | 2.593 | 2.593 | 2.593 | 2.593 | 2.593 | -0.102 (-3.80%) | 13,000 |
| 1 Nov 2022 | NOK | 2.6955 | 2.6955 | 2.6955 | 2.6955 | 2.6955 | +0.128 (+4.99%) | 6,132 |
| 27 Oct 2022 | NOK | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 0.0 (0.0%) | 142,600 |
| 26 Oct 2022 | NOK | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 0.0 (0.0%) | 124,000 |
| 21 Oct 2022 | NOK | 2.48 | 2.5675 | 2.48 | 2.5675 | 2.5675 | +0.034 (+1.32%) | 4,650 |
| 18 Oct 2022 | NOK | 2.292 | 2.534 | 2.292 | 2.534 | 2.534 | +0.311 (+13.99%) | 4,004 |
| 4 Oct 2022 | NOK | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | +0.053 (+2.44%) | 1,206 |
| 26 Sep 2022 | NOK | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.348 (-13.84%) | 2 |
| 22 Sep 2022 | NOK | 2.7 | 2.7 | 2.5185 | 2.5185 | 2.5185 | -0.962 (-27.63%) | 3 |
| 15 Sep 2022 | NOK | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -12.12 (-77.69%) | 1,112 |
| 14 Sep 2022 | NOK | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
| 13 Sep 2022 | NOK | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
| 12 Sep 2022 | NOK | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | +0.8 (+5.35%) | 217,046 |
| 8 Sep 2022 | NOK | 14.98 | 15.04 | 14.84 | 14.96 | 14.96 | +0.06 (+0.40%) | 139,815 |
| 7 Sep 2022 | NOK | 15.16 | 15.22 | 14.86 | 14.9 | 14.9 | -0.4 (-2.61%) | 406,292 |
| 6 Sep 2022 | NOK | 15.6 | 15.8 | 15.3 | 15.3 | 15.3 | -0.32 (-2.05%) | 215,950 |
| 5 Sep 2022 | NOK | 15.9 | 15.96 | 15.62 | 15.62 | 15.62 | -0.28 (-1.76%) | 177,524 |
| 4 Sep 2022 | NOK | 15.82 | 16 | 15.76 | 15.9 | 15.9 | +12.28 (+339.23%) | 202,980 |
| 1 Sep 2022 | NOK | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
