| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | EUR | 6.645 | 6.92 | 6.645 | 6.645 | 6.645 | +0.02 (+0.30%) | 0 |
| 10 May 2024 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.05 (-0.75%) | 0 |
| 9 May 2024 | EUR | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
| 8 May 2024 | EUR | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.09 (-1.33%) | 0 |
| 7 May 2024 | EUR | 6.765 | 6.81 | 6.72 | 6.765 | 6.765 | -0.055 (-0.81%) | 1,363 |
| 3 May 2024 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.095 (+1.41%) | 0 |
| 2 May 2024 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.095 (-1.39%) | 0 |
| 1 May 2024 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 6.82 | 6.83 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 70 |
| 29 Apr 2024 | EUR | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | +0.02 (+0.29%) | 342 |
| 26 Apr 2024 | EUR | 6.76 | 6.87 | 6.76 | 6.81 | 6.81 | +0.22 (+3.34%) | 463 |
| 25 Apr 2024 | EUR | 6.59 | 6.59 | 6.5896 | 6.59 | 6.59 | -0.24 (-3.51%) | 5 |
| 24 Apr 2024 | EUR | 6.8296 | 6.8307 | 6.8296 | 6.83 | 6.83 | +0.08 (+1.19%) | 331 |
| 23 Apr 2024 | EUR | 6.75 | 6.88 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 128 |
| 22 Apr 2024 | EUR | 6.745 | 6.8 | 6.72 | 6.72 | 6.72 | -0.065 (-0.96%) | 74 |
| 19 Apr 2024 | EUR | 6.89 | 6.93 | 6.7796 | 6.785 | 6.785 | -0.155 (-2.23%) | 6,498 |
| 18 Apr 2024 | EUR | 7.03 | 7.03 | 6.9 | 6.94 | 6.94 | -0.175 (-2.46%) | 4,014 |
| 17 Apr 2024 | EUR | 7.135 | 7.1525 | 7.115 | 7.115 | 7.115 | +0.01 (+0.14%) | 53 |
| 16 Apr 2024 | EUR | 7.105 | 7.1548 | 7.0248 | 7.105 | 7.105 | -0.04 (-0.56%) | 1,741 |
| 15 Apr 2024 | EUR | 7.145 | 7.145 | 7.0504 | 7.145 | 7.145 | -0.02 (-0.28%) | 35 |
| 12 Apr 2024 | EUR | 7.1296 | 7.165 | 7.1296 | 7.165 | 7.165 | -0.055 (-0.76%) | 70 |
| 11 Apr 2024 | EUR | 7.1696 | 7.2498 | 7.1696 | 7.22 | 7.22 | +0.107 (+1.51%) | 1,463 |
| 10 Apr 2024 | EUR | 7.0996 | 7.15 | 7.0996 | 7.1128 | 7.1128 | +0.111 (+1.58%) | 1,932 |
| 9 Apr 2024 | EUR | 6.97 | 7.05 | 6.97 | 7.0022 | 7.0022 | +0.106 (+1.53%) | 1,130 |
| 8 Apr 2024 | EUR | 6.8966 | 6.8966 | 6.8496 | 6.8966 | 6.8966 | +0.017 (+0.24%) | 358 |
| 5 Apr 2024 | EUR | 6.91 | 6.92 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 704 |
| 4 Apr 2024 | EUR | 6.83 | 6.92 | 6.83 | 6.85 | 6.85 | +0.11 (+1.63%) | 380 |
| 3 Apr 2024 | EUR | 6.705 | 6.77 | 6.66 | 6.74 | 6.74 | -0.038 (-0.56%) | 1,271 |
| 2 Apr 2024 | EUR | 6.7777 | 6.7777 | 6.7588 | 6.7777 | 6.7777 | -0.007 (-0.11%) | 1,468 |
| 28 Mar 2024 | EUR | 6.785 | 6.81 | 6.785 | 6.785 | 6.785 | +0.14 (+2.11%) | 600 |
