| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | EUR | 6.72 | 6.72 | 6.6996 | 6.6996 | 6.6996 | -0.231 (-3.33%) | 235 |
| 27 Feb 2024 | EUR | 6.9304 | 6.9304 | 6.9304 | 6.9304 | 6.9304 | +0.24 (+3.59%) | 120 |
| 26 Feb 2024 | EUR | 6.6896 | 6.69 | 6.6896 | 6.69 | 6.69 | -0.015 (-0.22%) | 1,515 |
| 23 Feb 2024 | EUR | 6.73 | 6.73 | 6.63 | 6.705 | 6.705 | -0.06 (-0.89%) | 1,539 |
| 22 Feb 2024 | EUR | 6.83 | 6.83 | 6.73 | 6.765 | 6.765 | -0.165 (-2.38%) | 801 |
| 21 Feb 2024 | EUR | 6.93 | 6.93 | 6.8196 | 6.93 | 6.93 | -0.033 (-0.47%) | 112 |
| 20 Feb 2024 | EUR | 6.9 | 7 | 6.9 | 6.9627 | 6.9627 | +0.093 (+1.36%) | 908 |
| 19 Feb 2024 | EUR | 6.85 | 6.91 | 6.85 | 6.8696 | 6.8696 | +0.185 (+2.76%) | 461 |
| 16 Feb 2024 | EUR | 6.685 | 6.8296 | 6.685 | 6.685 | 6.685 | +0.02 (+0.30%) | 159 |
| 15 Feb 2024 | EUR | 6.665 | 6.68 | 6.66 | 6.665 | 6.665 | -0.055 (-0.82%) | 1,393 |
| 14 Feb 2024 | EUR | 6.7186 | 6.7602 | 6.7186 | 6.72 | 6.72 | +0.22 (+3.39%) | 1,805 |
| 13 Feb 2024 | EUR | 6.4996 | 6.4996 | 6.4996 | 6.4996 | 6.4996 | -0.1 (-1.52%) | 120 |
| 12 Feb 2024 | EUR | 6.5996 | 6.6 | 6.5996 | 6.6 | 6.6 | +0.07 (+1.07%) | 1,852 |
| 9 Feb 2024 | EUR | 6.66 | 6.66 | 6.5196 | 6.53 | 6.53 | -0.095 (-1.43%) | 4,203 |
| 8 Feb 2024 | EUR | 6.53 | 6.84 | 6.53 | 6.625 | 6.625 | +0.275 (+4.33%) | 3,050 |
| 7 Feb 2024 | EUR | 6.46 | 6.46 | 6.3 | 6.35 | 6.35 | -0.38 (-5.64%) | 1,612 |
| 6 Feb 2024 | EUR | 6.7296 | 6.7296 | 6.7296 | 6.7296 | 6.7296 | +0.003 (+0.05%) | 268 |
| 5 Feb 2024 | EUR | 6.7265 | 6.7265 | 6.67 | 6.7265 | 6.7265 | -0.084 (-1.23%) | 1,198 |
| 2 Feb 2024 | EUR | 6.785 | 6.81 | 6.7492 | 6.81 | 6.81 | +0.085 (+1.26%) | 973 |
| 1 Feb 2024 | EUR | 6.81 | 6.81 | 6.6996 | 6.725 | 6.725 | -0.185 (-2.67%) | 3,067 |
| 31 Jan 2024 | EUR | 6.87 | 6.91 | 6.82 | 6.9096 | 6.9096 | +0.09 (+1.32%) | 1,757 |
| 30 Jan 2024 | EUR | 6.88 | 6.88 | 6.8196 | 6.8196 | 6.8196 | -0.07 (-1.02%) | 1,065 |
| 29 Jan 2024 | EUR | 6.8896 | 6.9002 | 6.8896 | 6.8896 | 6.8896 | +0.01 (+0.14%) | 416 |
| 26 Jan 2024 | EUR | 6.88 | 6.92 | 6.88 | 6.88 | 6.88 | +0.105 (+1.55%) | 1,088 |
| 25 Jan 2024 | EUR | 6.725 | 6.775 | 6.7102 | 6.775 | 6.775 | +0.11 (+1.65%) | 1,467 |
| 24 Jan 2024 | EUR | 6.6804 | 6.6804 | 6.6648 | 6.6648 | 6.6648 | -0.015 (-0.22%) | 741 |
| 23 Jan 2024 | EUR | 6.6796 | 6.6796 | 6.6796 | 6.6796 | 6.6796 | -0 (0.0%) | 4 |
| 22 Jan 2024 | EUR | 6.6798 | 6.6798 | 6.6196 | 6.6798 | 6.6798 | -0.095 (-1.41%) | 1,247 |
| 19 Jan 2024 | EUR | 6.755 | 6.79 | 6.71 | 6.775 | 6.775 | -0.085 (-1.24%) | 4,852 |
| 18 Jan 2024 | EUR | 6.86 | 6.86 | 6.7504 | 6.86 | 6.86 | 0.0 (0.0%) | 221 |
