| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | EUR | 6.87 | 6.95 | 6.84 | 6.89 | 6.89 | -0.09 (-1.29%) | 10,131 |
| 30 Nov 2023 | EUR | 6.81 | 6.98 | 6.68 | 6.98 | 6.98 | +0.17 (+2.50%) | 13,320 |
| 29 Nov 2023 | EUR | 6.85 | 6.95 | 6.75 | 6.81 | 6.81 | -0.01 (-0.15%) | 5,679 |
| 28 Nov 2023 | EUR | 6.9 | 6.9 | 6.8 | 6.8204 | 6.8204 | -0.18 (-2.57%) | 12,942 |
| 27 Nov 2023 | EUR | 7.015 | 7.16 | 7 | 7.0004 | 7.0004 | -0.045 (-0.63%) | 9,281 |
| 24 Nov 2023 | EUR | 6.96 | 7.09 | 6.96 | 7.045 | 7.045 | +0.095 (+1.37%) | 15,975 |
| 23 Nov 2023 | EUR | 7.035 | 7.06 | 6.94 | 6.95 | 6.95 | -0.115 (-1.63%) | 12,003 |
| 22 Nov 2023 | EUR | 7.075 | 7.16 | 7.04 | 7.065 | 7.065 | -0.015 (-0.21%) | 1,830 |
| 21 Nov 2023 | EUR | 7.21 | 7.21 | 7.07 | 7.0796 | 7.0796 | -0.051 (-0.71%) | 631 |
| 20 Nov 2023 | EUR | 7.2 | 7.23 | 7.11 | 7.1305 | 7.1305 | -0.07 (-0.97%) | 3,461 |
| 17 Nov 2023 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.135 (+1.91%) | 9,998 |
| 16 Nov 2023 | EUR | 7.035 | 7.08 | 6.98 | 7.065 | 7.065 | +0.085 (+1.22%) | 1,584 |
| 15 Nov 2023 | EUR | 7.055 | 7.2 | 6.93 | 6.98 | 6.98 | -0.13 (-1.83%) | 2,927 |
| 14 Nov 2023 | EUR | 6.775 | 7.12 | 6.69 | 7.11 | 7.11 | +0.4 (+5.95%) | 12,627 |
| 13 Nov 2023 | EUR | 6.87 | 6.93 | 6.7 | 6.7104 | 6.7104 | -0.25 (-3.59%) | 3,854 |
| 10 Nov 2023 | EUR | 7.14 | 7.14 | 6.93 | 6.96 | 6.96 | -0.205 (-2.86%) | 3,735 |
| 9 Nov 2023 | EUR | 7.2204 | 7.2204 | 7.14 | 7.165 | 7.165 | -0.165 (-2.25%) | 2,428 |
| 8 Nov 2023 | EUR | 7.36 | 7.36 | 7.1 | 7.33 | 7.33 | +0.124 (+1.72%) | 2,682 |
| 7 Nov 2023 | EUR | 7.47 | 7.47 | 7.1696 | 7.2064 | 7.2064 | -0.364 (-4.81%) | 5,142 |
| 6 Nov 2023 | EUR | 7.62 | 7.62 | 7.51 | 7.5704 | 7.5704 | -0.08 (-1.04%) | 2,633 |
| 3 Nov 2023 | EUR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.165 (+2.20%) | 5,078 |
| 2 Nov 2023 | EUR | 7.34 | 7.54 | 7.34 | 7.485 | 7.485 | +0.235 (+3.24%) | 6,499 |
| 1 Nov 2023 | EUR | 7.21 | 7.25 | 7.13 | 7.25 | 7.25 | -0.06 (-0.82%) | 4,500 |
| 31 Oct 2023 | EUR | 7.21 | 7.36 | 7.21 | 7.3096 | 7.3096 | +0.23 (+3.25%) | 2,463 |
| 30 Oct 2023 | EUR | 7.06 | 7.13 | 7.06 | 7.0796 | 7.0796 | -0.045 (-0.64%) | 3,569 |
| 27 Oct 2023 | EUR | 7.18 | 7.18 | 6.89 | 7.125 | 7.125 | -0.34 (-4.55%) | 18,669 |
| 26 Oct 2023 | EUR | 6.99 | 7.49 | 6.99 | 7.465 | 7.465 | +0.635 (+9.30%) | 11,956 |
| 25 Oct 2023 | EUR | 6.83 | 6.85 | 6.75 | 6.83 | 6.83 | -0.04 (-0.58%) | 3,058 |
| 24 Oct 2023 | EUR | 6.86 | 6.92 | 6.86 | 6.8696 | 6.8696 | +0.179 (+2.67%) | 814 |
| 23 Oct 2023 | EUR | 6.78 | 6.78 | 6.64 | 6.6907 | 6.6907 | -0.084 (-1.24%) | 2,202 |
