| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | EUR | 13.1786 | 13.1786 | 13.1786 | 13.1786 | 13.1786 | +0.032 (+0.24%) | 1,227 |
| 19 Aug 2008 | EUR | 13.1466 | 13.1466 | 13.1466 | 13.1466 | 13.1466 | -0.263 (-1.96%) | 14,520 |
| 18 Aug 2008 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.49 (-3.53%) | 673 |
| 1 Aug 2008 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 482 |
| 30 Jul 2008 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.09 (+0.65%) | 19 |
| 29 Jul 2008 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.487 (-3.39%) | 54 |
| 28 Jul 2008 | EUR | 14.377 | 14.377 | 14.377 | 14.377 | 14.377 | +0.03 (+0.21%) | 1,367 |
| 25 Jul 2008 | EUR | 14.3472 | 14.3472 | 14.3472 | 14.3472 | 14.3472 | -0.603 (-4.03%) | 14,820 |
| 24 Jul 2008 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 12 |
| 23 Jul 2008 | EUR | 14.9102 | 14.9102 | 14.9102 | 14.9102 | 14.9102 | +0.31 (+2.12%) | 1,303 |
| 22 Jul 2008 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.51 (+3.62%) | 7 |
| 21 Jul 2008 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.2 (+1.44%) | 12 |
| 17 Jul 2008 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.785 (+5.99%) | 17 |
| 11 Jul 2008 | EUR | 13.1049 | 13.1049 | 13.1049 | 13.1049 | 13.1049 | +0.17 (+1.31%) | 10 |
| 8 Jul 2008 | EUR | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | -0.189 (-1.44%) | 1,083 |
| 4 Jul 2008 | EUR | 13.1236 | 13.1236 | 13.1236 | 13.1236 | 13.1236 | -0.026 (-0.20%) | 0 |
| 3 Jul 2008 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.894 (-6.36%) | 665 |
| 27 Jun 2008 | EUR | 14.0437 | 14.0437 | 14.0437 | 14.0437 | 14.0437 | -0.896 (-6.00%) | 26,440 |
| 17 Jun 2008 | EUR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.55 (-3.55%) | 77 |
| 10 Jun 2008 | EUR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.915 (-5.58%) | 543 |
| 5 Jun 2008 | EUR | 16.4046 | 16.4046 | 16.4046 | 16.4046 | 16.4046 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | EUR | 16.4046 | 16.4046 | 16.4046 | 16.4046 | 16.4046 | -0.215 (-1.30%) | 3,215 |
| 2 Jun 2008 | EUR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.217 (+1.32%) | 17 |
| 27 May 2008 | EUR | 16.403 | 16.403 | 16.403 | 16.403 | 16.403 | 0.0 (0.0%) | 0 |
