Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | EUR | 7.025 | 7.025 | 6.92 | 7.025 | 7.025 | 0.0 (0.0%) | 0 |
28 May 2024 | EUR | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.205 (+3.01%) | 0 |
24 May 2024 | EUR | 6.8 | 6.82 | 6.77 | 6.82 | 6.82 | -0.01 (-0.15%) | 34 |
23 May 2024 | EUR | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -0.12 (-1.73%) | 430 |
22 May 2024 | EUR | 6.91 | 6.95 | 6.91 | 6.95 | 6.95 | +0.14 (+2.06%) | 972 |
21 May 2024 | EUR | 6.83 | 6.83 | 6.78 | 6.81 | 6.81 | -0.09 (-1.30%) | 545 |
20 May 2024 | EUR | 6.75 | 6.96 | 6.75 | 6.9 | 6.9 | +0.275 (+4.15%) | 1,147 |
17 May 2024 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | +0.095 (+1.45%) | 0 |
16 May 2024 | EUR | 6.53 | 6.57 | 6.53 | 6.53 | 6.53 | -0.02 (-0.31%) | 876 |
15 May 2024 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
14 May 2024 | EUR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.095 (-1.43%) | 0 |
13 May 2024 | EUR | 6.635 | 6.67 | 6.59 | 6.645 | 6.645 | +0.02 (+0.30%) | 2,045 |
10 May 2024 | EUR | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.05 (-0.75%) | 0 |
9 May 2024 | EUR | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 0 |
8 May 2024 | EUR | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.09 (-1.33%) | 0 |
7 May 2024 | EUR | 6.765 | 6.81 | 6.72 | 6.765 | 6.765 | -0.055 (-0.81%) | 1,363 |
3 May 2024 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.095 (+1.41%) | 0 |
2 May 2024 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.095 (-1.39%) | 0 |
1 May 2024 | EUR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 6.82 | 6.83 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 70 |
29 Apr 2024 | EUR | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | +0.02 (+0.29%) | 342 |
26 Apr 2024 | EUR | 6.76 | 6.87 | 6.76 | 6.81 | 6.81 | +0.22 (+3.34%) | 463 |
25 Apr 2024 | EUR | 6.59 | 6.59 | 6.5896 | 6.59 | 6.59 | -0.24 (-3.51%) | 5 |
24 Apr 2024 | EUR | 6.8296 | 6.8307 | 6.8296 | 6.83 | 6.83 | +0.08 (+1.19%) | 331 |
23 Apr 2024 | EUR | 6.75 | 6.88 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 128 |
22 Apr 2024 | EUR | 6.745 | 6.8 | 6.72 | 6.72 | 6.72 | -0.065 (-0.96%) | 74 |
19 Apr 2024 | EUR | 6.89 | 6.93 | 6.7796 | 6.785 | 6.785 | -0.155 (-2.23%) | 6,498 |
18 Apr 2024 | EUR | 7.03 | 7.03 | 6.9 | 6.94 | 6.94 | -0.175 (-2.46%) | 4,014 |
17 Apr 2024 | EUR | 7.135 | 7.1525 | 7.115 | 7.115 | 7.115 | +0.01 (+0.14%) | 53 |
16 Apr 2024 | EUR | 7.105 | 7.1548 | 7.0248 | 7.105 | 7.105 | -0.04 (-0.56%) | 1,741 |