Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | SEK | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 22 |
19 May 2022 | SEK | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 126 |
18 May 2022 | SEK | 35 | 35 | 35 | 35 | 35 | +0.375 (+1.08%) | 200 |
10 May 2022 | SEK | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | -0.175 (-0.50%) | 242 |
9 May 2022 | SEK | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.15 (-0.43%) | 3,365 |
29 Apr 2022 | SEK | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.3 (+0.87%) | 777,980 |
12 Apr 2022 | SEK | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 128 |
11 Apr 2022 | SEK | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 3,228 |
8 Apr 2022 | SEK | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.25 (+0.73%) | 2 |
30 Mar 2022 | SEK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.05 (-0.15%) | 113 |
28 Mar 2022 | SEK | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.53 (+1.56%) | 474 |
15 Mar 2022 | SEK | 33.9199 | 33.9199 | 33.9199 | 33.9199 | 33.9199 | +0.02 (+0.06%) | 307,042 |
9 Mar 2022 | SEK | 33.9 | 33.95 | 33.9 | 33.9 | 33.9 | -0.05 (-0.15%) | 909 |
8 Mar 2022 | SEK | 33.95 | 33.95 | 33.8996 | 33.95 | 33.95 | +13.45 (+65.61%) | 154,477 |
23 Feb 2022 | SEK | 21.3 | 21.3 | 20.2 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,884 |
21 Feb 2022 | SEK | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.3 (-5.86%) | 92 |
18 Feb 2022 | SEK | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.85 (-3.69%) | 100 |
17 Feb 2022 | SEK | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.224 (-0.96%) | 176 |
16 Feb 2022 | SEK | 23.2 | 23.2742 | 23.05 | 23.2742 | 23.2742 | -0.076 (-0.32%) | 996 |
15 Feb 2022 | SEK | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.55 (+2.41%) | 350 |
14 Feb 2022 | SEK | 22.65 | 22.8 | 22.65 | 22.8 | 22.8 | -0.7 (-2.98%) | 222 |
8 Feb 2022 | SEK | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 51 |
7 Feb 2022 | SEK | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.5 (-2.07%) | 84 |
3 Feb 2022 | SEK | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 182 |
26 Jan 2022 | SEK | 23.6 | 23.85 | 23.6 | 23.75 | 23.75 | -0.6 (-2.46%) | 1,173 |
24 Jan 2022 | SEK | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.8 (-3.18%) | 6 |
20 Jan 2022 | SEK | 24.5 | 25.15 | 24.4 | 25.15 | 25.15 | +1.1 (+4.57%) | 672 |
19 Jan 2022 | SEK | 24.05 | 24.2 | 24.05 | 24.05 | 24.05 | +0.348 (+1.47%) | 393 |
18 Jan 2022 | SEK | 23.7024 | 23.7024 | 23.7024 | 23.7024 | 23.7024 | -0.798 (-3.26%) | 2 |
12 Jan 2022 | SEK | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 1 |