| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.1 (-11.46%) | 0 |
| 26 Sep 2017 | SEK | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.051 (+0.53%) | 4 |
| 14 Sep 2017 | SEK | 9.5494 | 9.5494 | 9.5494 | 9.5494 | 9.5494 | +0.3 (+3.24%) | 88 |
| 13 Sep 2017 | SEK | 9.2495 | 9.2495 | 9.2495 | 9.2495 | 9.2495 | +0.1 (+1.09%) | 73 |
| 12 Sep 2017 | SEK | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.049 (-0.54%) | 5 |
| 11 Sep 2017 | SEK | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 0.0 (0.0%) | 211 |
| 8 Sep 2017 | SEK | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | -0.05 (-0.54%) | 108 |
| 7 Sep 2017 | SEK | 9.2494 | 9.2494 | 9.2494 | 9.2494 | 9.2494 | +0.05 (+0.54%) | 119 |
| 6 Sep 2017 | SEK | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | +0.05 (+0.55%) | 218 |
| 5 Sep 2017 | SEK | 9.1494 | 9.1494 | 9.1494 | 9.1494 | 9.1494 | -0.05 (-0.54%) | 103 |
| 4 Sep 2017 | SEK | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | -0.05 (-0.54%) | 71 |
| 1 Sep 2017 | SEK | 9.2493 | 9.2493 | 9.2493 | 9.2493 | 9.2493 | -0 (0.0%) | 30 |
| 31 Aug 2017 | SEK | 9.2494 | 9.2494 | 9.2494 | 9.2494 | 9.2494 | -0.05 (-0.54%) | 83 |
| 30 Aug 2017 | SEK | 9.2993 | 9.2993 | 9.2993 | 9.2993 | 9.2993 | +1.149 (+14.10%) | 76 |
| 29 Dec 2015 | SEK | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.45 (+21.64%) | 25,070 |
| 28 Oct 2015 | SEK | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.6 (+9.84%) | 20,000 |
| 30 Sep 2015 | SEK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 200 |
| 20 Apr 2015 | SEK | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 5,748 |
| 17 Apr 2015 | SEK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.155 (+2.61%) | 11,919 |
| 27 Mar 2015 | SEK | 5.9447 | 5.9447 | 5.9447 | 5.9447 | 5.9447 | -0.155 (-2.55%) | 274 |
| 3 Mar 2015 | SEK | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -4.65 (-43.26%) | 30 |
| 17 Aug 2011 | SEK | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 5,089 |
| 12 Aug 2011 | SEK | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.75 (+7.14%) | 37 |
| 11 Aug 2011 | SEK | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
| 10 Aug 2011 | SEK | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.75 (+7.69%) | 200 |
| 8 Aug 2011 | SEK | 10.1 | 10.1 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,874 |
