Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | SEK | 10 | 10 | 10 | 10 | 10 | -2.25 (-18.37%) | 5,800 |
3 Aug 2011 | SEK | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 200 |
28 Jul 2011 | SEK | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 1,000 |
8 Jul 2011 | SEK | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.4 (-3.09%) | 514 |
6 Jul 2011 | SEK | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +3.45 (+36.32%) | 5,000 |
11 Nov 2010 | SEK | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 200 |
28 Oct 2010 | SEK | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7,000 |