| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | SEK | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.85 (+3.58%) | 62 |
| 10 Jan 2022 | SEK | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 45 |
| 7 Jan 2022 | SEK | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 3 |
| 30 Dec 2021 | SEK | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.75 (+3.04%) | 1,500 |
| 23 Dec 2021 | SEK | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 1,259 |
| 22 Dec 2021 | SEK | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.6 (+2.49%) | 218 |
| 20 Dec 2021 | SEK | 24.1 | 24.1 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 773 |
| 17 Dec 2021 | SEK | 25 | 25 | 25 | 25 | 25 | +0.8 (+3.31%) | 558 |
| 16 Dec 2021 | SEK | 23.85 | 24.2 | 23.7 | 24.2 | 24.2 | +1.15 (+4.99%) | 579 |
| 15 Dec 2021 | SEK | 23.35 | 23.35 | 22.95 | 23.05 | 23.05 | -0.25 (-1.07%) | 1,845 |
| 14 Dec 2021 | SEK | 23.2 | 23.4 | 23.2 | 23.3 | 23.3 | -0.15 (-0.64%) | 600 |
| 13 Dec 2021 | SEK | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.762 (-3.15%) | 249 |
| 9 Dec 2021 | SEK | 24.2122 | 24.2122 | 24.2122 | 24.2122 | 24.2122 | -0.288 (-1.17%) | 82 |
| 8 Dec 2021 | SEK | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.378 (+1.57%) | 420 |
| 7 Dec 2021 | SEK | 24.65 | 24.7 | 24.1219 | 24.1219 | 24.1219 | -0.078 (-0.32%) | 1,440 |
| 6 Dec 2021 | SEK | 23.85 | 24.3 | 23.85 | 24.2 | 24.2 | -0.05 (-0.21%) | 843 |
| 3 Dec 2021 | SEK | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | 0.0 (0.0%) | 1,656 |
| 2 Dec 2021 | SEK | 24.4 | 24.4 | 24.2 | 24.25 | 24.25 | -0.45 (-1.82%) | 2,481 |
| 1 Dec 2021 | SEK | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.45 (+1.86%) | 519 |
| 29 Nov 2021 | SEK | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.35 (+1.46%) | 826 |
| 24 Nov 2021 | SEK | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.65 (-2.65%) | 800 |
| 23 Nov 2021 | SEK | 24.25 | 24.55 | 24.25 | 24.55 | 24.55 | -0.5 (-2.00%) | 627 |
| 19 Nov 2021 | SEK | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.35 (-1.38%) | 400 |
| 17 Nov 2021 | SEK | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 148 |
| 10 Nov 2021 | SEK | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | -0.3 (-1.17%) | 490 |
| 9 Nov 2021 | SEK | 24.85 | 25.6 | 24.75 | 25.55 | 25.55 | +0.534 (+2.13%) | 3,568 |
| 4 Nov 2021 | SEK | 25.0162 | 25.0162 | 25.0162 | 25.0162 | 25.0162 | +0.116 (+0.47%) | 12,224 |
| 3 Nov 2021 | SEK | 25.3 | 25.6 | 24.9 | 24.9 | 24.9 | -0.5 (-1.97%) | 1,162 |
| 2 Nov 2021 | SEK | 25.65 | 25.65 | 25.3975 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,462 |
| 1 Nov 2021 | SEK | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 600 |
