| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | SEK | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -2 (-6.99%) | 3 |
| 9 Sep 2021 | SEK | 28.45 | 28.6 | 28.45 | 28.6 | 28.6 | -0.65 (-2.22%) | 459 |
| 7 Sep 2021 | SEK | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.1 (+0.34%) | 1 |
| 6 Sep 2021 | SEK | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.05 (+0.17%) | 1 |
| 3 Sep 2021 | SEK | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.35 (+1.22%) | 78 |
| 2 Sep 2021 | SEK | 28.6 | 28.75 | 28.55 | 28.75 | 28.75 | -0.15 (-0.52%) | 1,031 |
| 1 Sep 2021 | SEK | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.1 (+0.35%) | 88 |
| 31 Aug 2021 | SEK | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.7 (-2.37%) | 7 |
| 30 Aug 2021 | SEK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.15 (-0.51%) | 35 |
| 27 Aug 2021 | SEK | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.25 (-0.84%) | 36 |
| 26 Aug 2021 | SEK | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.2 (+4.18%) | 514 |
| 20 Aug 2021 | SEK | 28.65 | 28.7 | 28.65 | 28.7 | 28.7 | -0.5 (-1.71%) | 761 |
| 18 Aug 2021 | SEK | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 4 |
| 16 Aug 2021 | SEK | 29.45 | 29.45 | 29.25 | 29.25 | 29.25 | -0.1 (-0.34%) | 704 |
| 13 Aug 2021 | SEK | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.4 (+1.38%) | 1 |
| 12 Aug 2021 | SEK | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.4 (-1.36%) | 615 |
| 10 Aug 2021 | SEK | 29.3471 | 29.35 | 29.3471 | 29.35 | 29.35 | +0.55 (+1.91%) | 426 |
| 6 Aug 2021 | SEK | 28.8 | 28.8 | 28.55 | 28.8 | 28.8 | -0.262 (-0.90%) | 4,486 |
| 5 Aug 2021 | SEK | 29.2 | 29.2 | 28.9 | 29.0624 | 29.0624 | -0.538 (-1.82%) | 4,773 |
| 3 Aug 2021 | SEK | 29.7 | 29.7 | 29.6 | 29.6 | 29.6 | +0.3 (+1.02%) | 456 |
| 2 Aug 2021 | SEK | 29.25 | 29.5 | 29.25 | 29.3 | 29.3 | -0.35 (-1.18%) | 2,627 |
| 30 Jul 2021 | SEK | 29.6 | 29.65 | 29.6 | 29.65 | 29.65 | +0.9 (+3.13%) | 472 |
| 28 Jul 2021 | SEK | 28.7 | 28.75 | 28.7 | 28.75 | 28.75 | +0.15 (+0.52%) | 2,265 |
| 27 Jul 2021 | SEK | 28.6 | 28.7 | 28.6 | 28.6 | 28.6 | -0.35 (-1.21%) | 399 |
| 26 Jul 2021 | SEK | 29.3 | 29.3 | 28.95 | 28.95 | 28.95 | -0.118 (-0.41%) | 134 |
| 21 Jul 2021 | SEK | 29.3 | 29.3 | 28.75 | 29.0678 | 29.0678 | -0.082 (-0.28%) | 8,106 |
| 20 Jul 2021 | SEK | 29.25 | 29.3 | 29.15 | 29.15 | 29.15 | +1.3 (+4.67%) | 1,080 |
| 19 Jul 2021 | SEK | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 55 |
| 16 Jul 2021 | SEK | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.5 (+1.82%) | 99 |
| 15 Jul 2021 | SEK | 27.05 | 27.45 | 27.05 | 27.45 | 27.45 | -0.5 (-1.79%) | 161 |
