| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | SEK | 28.3 | 28.3 | 27.9472 | 27.95 | 27.95 | -0.55 (-1.93%) | 2,234 |
| 13 Jul 2021 | SEK | 28.95 | 28.95 | 28.5 | 28.5 | 28.5 | -1.25 (-4.20%) | 242 |
| 12 Jul 2021 | SEK | 29.8 | 29.8 | 29.75 | 29.75 | 29.75 | -0.05 (-0.17%) | 856 |
| 9 Jul 2021 | SEK | 29.55 | 29.85 | 29.55 | 29.8 | 29.8 | +0.6 (+2.05%) | 457 |
| 8 Jul 2021 | SEK | 30.475 | 30.475 | 29.2 | 29.2 | 29.2 | -1.55 (-5.04%) | 1,729 |
| 7 Jul 2021 | SEK | 30.1 | 30.75 | 30.1 | 30.75 | 30.75 | +1.25 (+4.24%) | 924 |
| 6 Jul 2021 | SEK | 29.55 | 29.55 | 29.45 | 29.5 | 29.5 | -0.25 (-0.84%) | 761 |
| 5 Jul 2021 | SEK | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 10 |
| 2 Jul 2021 | SEK | 29.875 | 29.875 | 29.75 | 29.75 | 29.75 | -0.3 (-1.00%) | 250 |
| 1 Jul 2021 | SEK | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.45 (+1.52%) | 29 |
| 30 Jun 2021 | SEK | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.15 (+4.04%) | 12 |
| 28 Jun 2021 | SEK | 28.6 | 28.6 | 28.45 | 28.45 | 28.45 | +0.6 (+2.15%) | 1,992 |
| 24 Jun 2021 | SEK | 28.1 | 28.25 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 3,356 |
| 23 Jun 2021 | SEK | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.7 (-2.44%) | 65 |
| 18 Jun 2021 | SEK | 28.85 | 28.85 | 28.65 | 28.65 | 28.65 | -0.25 (-0.87%) | 1,585 |
| 17 Jun 2021 | SEK | 28.85 | 28.95 | 28.65 | 28.9 | 28.9 | -0.15 (-0.52%) | 10,539 |
| 16 Jun 2021 | SEK | 29.25 | 29.5 | 28.75 | 29.05 | 29.05 | -0.4 (-1.36%) | 12,246 |
| 14 Jun 2021 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.5 (+1.73%) | 216 |
| 10 Jun 2021 | SEK | 29.45 | 29.45 | 28.85 | 28.95 | 28.95 | -0.55 (-1.86%) | 7,485 |
| 9 Jun 2021 | SEK | 28.6 | 29.55 | 28.6 | 29.5 | 29.5 | +1.2 (+4.24%) | 5,125 |
| 8 Jun 2021 | SEK | 27.9 | 28.3 | 27.9 | 28.3 | 28.3 | +0.25 (+0.89%) | 1,448 |
| 7 Jun 2021 | SEK | 28.05 | 28.2 | 27.95 | 28.05 | 28.05 | +1.05 (+3.89%) | 8,727 |
| 3 Jun 2021 | SEK | 26.95 | 27.3 | 26.9 | 27 | 27 | -0.25 (-0.92%) | 5,239 |
| 2 Jun 2021 | SEK | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 303 |
| 1 Jun 2021 | SEK | 27.35 | 27.35 | 27.2 | 27.35 | 27.35 | -0.35 (-1.26%) | 2,503 |
| 28 May 2021 | SEK | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 136 |
| 26 May 2021 | SEK | 27.75 | 28 | 27.55 | 27.65 | 27.65 | -0.25 (-0.90%) | 8,582 |
| 25 May 2021 | SEK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 74 |
| 24 May 2021 | SEK | 27.35 | 27.75 | 27.35 | 27.75 | 27.75 | +0.05 (+0.18%) | 959 |
| 21 May 2021 | SEK | 27.4 | 27.7 | 27.3 | 27.7 | 27.7 | +0.1 (+0.36%) | 1,666 |
