| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | SEK | 28 | 28 | 27.55 | 27.6 | 27.6 | -0.3 (-1.08%) | 720 |
| 19 May 2021 | SEK | 27.85 | 28.05 | 27.85 | 27.9 | 27.9 | +0.05 (+0.18%) | 4,229 |
| 17 May 2021 | SEK | 27.85 | 27.9 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 1,437 |
| 14 May 2021 | SEK | 27.75 | 28.1 | 27.75 | 27.85 | 27.85 | -0.2 (-0.71%) | 4,437 |
| 12 May 2021 | SEK | 28.25 | 28.25 | 28.05 | 28.05 | 28.05 | -0.35 (-1.23%) | 1,386 |
| 11 May 2021 | SEK | 28.15 | 28.6 | 27.75 | 28.4 | 28.4 | -0.208 (-0.73%) | 2,069 |
| 10 May 2021 | SEK | 28.6081 | 28.6081 | 28.6081 | 28.6081 | 28.6081 | +0.358 (+1.27%) | 294 |
| 7 May 2021 | SEK | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.1 (+0.36%) | 634 |
| 6 May 2021 | SEK | 28.35 | 28.35 | 27.9 | 28.15 | 28.15 | -1.3 (-4.41%) | 6,799 |
| 30 Apr 2021 | SEK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.25 (-0.84%) | 1,696 |
| 29 Apr 2021 | SEK | 29.4 | 29.7 | 29.35 | 29.7 | 29.7 | +0.55 (+1.89%) | 1,177 |
| 28 Apr 2021 | SEK | 29.3 | 29.3 | 29.15 | 29.15 | 29.15 | -0.1 (-0.34%) | 1,503 |
| 27 Apr 2021 | SEK | 29 | 29.4 | 28.95 | 29.25 | 29.25 | +0.65 (+2.27%) | 1,971 |
| 23 Apr 2021 | SEK | 28.45 | 28.6 | 28.4 | 28.6 | 28.6 | +1.4 (+5.15%) | 1,550 |
| 22 Apr 2021 | SEK | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 487 |
| 21 Apr 2021 | SEK | 25.2 | 25.95 | 25.2 | 25.95 | 25.95 | +0.2 (+0.78%) | 909 |
| 20 Apr 2021 | SEK | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 628 |
| 15 Apr 2021 | SEK | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.1 (-0.39%) | 648 |
| 14 Apr 2021 | SEK | 26.35 | 26.35 | 25.95 | 25.95 | 25.95 | -0.45 (-1.70%) | 1,056 |
| 13 Apr 2021 | SEK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.25 (+0.96%) | 1,065 |
| 12 Apr 2021 | SEK | 26.3 | 26.3 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 5,046 |
| 9 Apr 2021 | SEK | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.3 (+1.16%) | 253 |
| 8 Apr 2021 | SEK | 25.75 | 25.95 | 25.6 | 25.95 | 25.95 | +0.15 (+0.58%) | 1,604 |
| 7 Apr 2021 | SEK | 25.45 | 25.8 | 25.45 | 25.8 | 25.8 | -0.6 (-2.27%) | 2,110 |
| 4 Jan 2021 | SEK | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +8.3 (+45.86%) | 21,370 |
| 30 Jan 2020 | SEK | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 4 |
| 29 Jan 2020 | SEK | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 1 |
| 28 Jan 2020 | SEK | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 1 |
| 27 Jan 2020 | SEK | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 1 |
| 24 Jan 2020 | SEK | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.25 (+1.38%) | 550 |
