Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | SEK | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 3 |
20 Jan 2020 | SEK | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 192 |
17 Jan 2020 | SEK | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.5 (-2.67%) | 3 |
16 Jan 2020 | SEK | 18.65 | 18.7 | 18.65 | 18.7 | 18.7 | -0.15 (-0.80%) | 704 |
15 Jan 2020 | SEK | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 1 |
14 Jan 2020 | SEK | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 1,121 |
9 Jan 2020 | SEK | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 5 |
8 Jan 2020 | SEK | 19 | 19 | 19 | 19 | 19 | +0.05 (+0.26%) | 2 |
3 Jan 2020 | SEK | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 4 |
2 Jan 2020 | SEK | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 7 |
27 Dec 2019 | SEK | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 140 |
23 Dec 2019 | SEK | 19 | 19.1 | 19 | 19.1 | 19.1 | -0.3 (-1.55%) | 935 |
20 Dec 2019 | SEK | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.45 (-2.27%) | 2 |
6 Dec 2019 | SEK | 20 | 20 | 19.85 | 19.85 | 19.85 | +1.55 (+8.47%) | 2,048 |
2 Dec 2019 | SEK | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.705 (+4.01%) | 797 |
12 Nov 2019 | SEK | 17.6 | 17.6 | 17.59 | 17.595 | 17.595 | -0.155 (-0.87%) | 4,166 |
11 Nov 2019 | SEK | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +7.55 (+74.02%) | 110 |
22 May 2018 | SEK | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 0 |
21 May 2018 | SEK | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |
18 May 2018 | SEK | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
17 May 2018 | SEK | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 0 |
16 May 2018 | SEK | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.08 (+0.79%) | 0 |
15 May 2018 | SEK | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 0 |
14 May 2018 | SEK | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.3 (+3.03%) | 0 |
11 May 2018 | SEK | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 0 |
9 May 2018 | SEK | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
8 May 2018 | SEK | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 0 |
4 May 2018 | SEK | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 0 |
3 May 2018 | SEK | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.18 (+1.82%) | 0 |