Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | SEK | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
30 Apr 2018 | SEK | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
27 Apr 2018 | SEK | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.49 (+5.16%) | 0 |
26 Apr 2018 | SEK | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 0 |
25 Apr 2018 | SEK | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.25 (+2.73%) | 0 |
24 Apr 2018 | SEK | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
23 Apr 2018 | SEK | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11 (-1.19%) | 0 |
20 Apr 2018 | SEK | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
19 Apr 2018 | SEK | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 0 |
18 Apr 2018 | SEK | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
17 Apr 2018 | SEK | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
16 Apr 2018 | SEK | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
13 Apr 2018 | SEK | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.21 (+2.36%) | 0 |
12 Apr 2018 | SEK | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
11 Apr 2018 | SEK | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.14 (+1.61%) | 0 |
10 Apr 2018 | SEK | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 0 |
9 Apr 2018 | SEK | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
6 Apr 2018 | SEK | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 (-0.23%) | 0 |
5 Apr 2018 | SEK | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
4 Apr 2018 | SEK | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.13 (+1.55%) | 0 |
3 Apr 2018 | SEK | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 0 |
29 Mar 2018 | SEK | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 0 |
28 Mar 2018 | SEK | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.12 (+1.42%) | 0 |
27 Mar 2018 | SEK | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.16 (-1.85%) | 0 |
26 Mar 2018 | SEK | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.18 (+2.13%) | 0 |
23 Mar 2018 | SEK | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 0 |
22 Mar 2018 | SEK | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.04 (+0.48%) | 0 |
21 Mar 2018 | SEK | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 0 |
20 Mar 2018 | SEK | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 0 |