Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | SEK | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 0 |
16 Mar 2018 | SEK | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
15 Mar 2018 | SEK | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12 (-1.43%) | 0 |
14 Mar 2018 | SEK | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.35 (-4.00%) | 0 |
13 Mar 2018 | SEK | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SEK | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.08 (+0.92%) | 0 |
9 Mar 2018 | SEK | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.09 (-1.03%) | 0 |
8 Mar 2018 | SEK | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.13 (+1.51%) | 0 |
7 Mar 2018 | SEK | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 0 |
6 Mar 2018 | SEK | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
5 Mar 2018 | SEK | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.22 (-2.43%) | 0 |
2 Mar 2018 | SEK | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.12 (-1.31%) | 0 |
1 Mar 2018 | SEK | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 0 |
28 Feb 2018 | SEK | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
27 Feb 2018 | SEK | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.27 (-2.82%) | 0 |
26 Feb 2018 | SEK | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.27 (+2.90%) | 0 |
23 Feb 2018 | SEK | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 0 |
22 Feb 2018 | SEK | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.52 (+5.89%) | 0 |
21 Feb 2018 | SEK | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.27 (+3.15%) | 0 |
20 Feb 2018 | SEK | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.08 (+0.94%) | 0 |
19 Feb 2018 | SEK | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.04 (-0.47%) | 0 |
16 Feb 2018 | SEK | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.08 (-0.93%) | 0 |
15 Feb 2018 | SEK | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.94%) | 0 |
14 Feb 2018 | SEK | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.2 (-2.29%) | 0 |
13 Feb 2018 | SEK | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
12 Feb 2018 | SEK | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.07 (-0.80%) | 0 |
9 Feb 2018 | SEK | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.19 (+2.21%) | 0 |
8 Feb 2018 | SEK | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 0 |
7 Feb 2018 | SEK | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.31 (+3.69%) | 0 |
6 Feb 2018 | SEK | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.26 (-3.00%) | 0 |