| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | EUR | 26 | 26 | 26 | 26 | 26 | +1.3 (+5.26%) | 100 |
| 13 May 2022 | EUR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.25 (+1.02%) | 65 |
| 10 May 2022 | EUR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.35 (+1.45%) | 129 |
| 9 May 2022 | EUR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.304 (+1.28%) | 52 |
| 5 May 2022 | EUR | 23.8 | 23.8 | 23.7964 | 23.7964 | 23.7964 | +0.55 (+2.37%) | 284 |
| 4 May 2022 | EUR | 23.2465 | 23.2465 | 23.2465 | 23.2465 | 23.2465 | +0.442 (+1.94%) | 75 |
| 29 Apr 2022 | EUR | 22.8043 | 22.8043 | 22.8043 | 22.8043 | 22.8043 | -0.646 (-2.75%) | 26 |
| 21 Apr 2022 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.65 (+2.85%) | 100 |
| 14 Apr 2022 | EUR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.158 (+0.70%) | 171 |
| 6 Apr 2022 | EUR | 22.6423 | 22.6423 | 22.6423 | 22.6423 | 22.6423 | -0.11 (-0.48%) | 58 |
| 5 Apr 2022 | EUR | 22.55 | 22.7526 | 22.55 | 22.7526 | 22.7526 | -0.347 (-1.50%) | 225 |
| 4 Apr 2022 | EUR | 22.9 | 23.1 | 22.9 | 23.1 | 23.1 | -0.1 (-0.43%) | 96 |
| 31 Mar 2022 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.428 (+1.88%) | 100 |
| 21 Mar 2022 | EUR | 22.772 | 22.772 | 22.772 | 22.772 | 22.772 | +0.025 (+0.11%) | 455 |
| 15 Mar 2022 | EUR | 22.7534 | 22.7534 | 22.7466 | 22.7466 | 22.7466 | -0.507 (-2.18%) | 112 |
| 14 Mar 2022 | EUR | 23.2535 | 23.2535 | 23.2535 | 23.2535 | 23.2535 | -0.447 (-1.88%) | 62 |
| 11 Mar 2022 | EUR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.507 (+11.83%) | 24 |
| 8 Mar 2022 | EUR | 21.1932 | 21.1932 | 21.1932 | 21.1932 | 21.1932 | -0.753 (-3.43%) | 83 |
| 7 Mar 2022 | EUR | 21.9467 | 21.9467 | 21.9467 | 21.9467 | 21.9467 | -0.45 (-2.01%) | 94 |
| 4 Mar 2022 | EUR | 22.3966 | 22.3966 | 22.3966 | 22.3966 | 22.3966 | -0.59 (-2.57%) | 45 |
| 2 Mar 2022 | EUR | 22.987 | 22.987 | 22.987 | 22.987 | 22.987 | -0.61 (-2.58%) | 47 |
| 1 Mar 2022 | EUR | 22.95 | 23.5965 | 22.95 | 23.5965 | 23.5965 | +0.296 (+1.27%) | 101 |
| 28 Feb 2022 | EUR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.789 (-3.27%) | 90 |
| 25 Feb 2022 | EUR | 24.05 | 24.0887 | 24 | 24.0887 | 24.0887 | +1.689 (+7.54%) | 530 |
| 24 Feb 2022 | EUR | 23.7 | 23.7 | 22.4 | 22.4 | 22.4 | -2.75 (-10.93%) | 586 |
| 23 Feb 2022 | EUR | 25.5 | 25.5 | 25.15 | 25.15 | 25.15 | -0.77 (-2.97%) | 341 |
| 22 Feb 2022 | EUR | 25.8 | 25.9196 | 25.8 | 25.9196 | 25.9196 | -0.18 (-0.69%) | 262 |
| 21 Feb 2022 | EUR | 26.55 | 26.55 | 25.6 | 26.1 | 26.1 | -1.061 (-3.91%) | 171 |
| 18 Feb 2022 | EUR | 27.1614 | 27.1614 | 27.1614 | 27.1614 | 27.1614 | +0.044 (+0.16%) | 165 |
| 15 Feb 2022 | EUR | 27.2 | 27.2 | 27.1178 | 27.1178 | 27.1178 | +0.668 (+2.52%) | 107 |
