| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.255 (+1.30%) | 0 |
| 15 Aug 2019 | EUR | 19.565 | 19.565 | 19.565 | 19.565 | 19.565 | -0.045 (-0.23%) | 0 |
| 14 Aug 2019 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.155 (-0.78%) | 0 |
| 13 Aug 2019 | EUR | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | +0.145 (+0.74%) | 0 |
| 12 Aug 2019 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
| 9 Aug 2019 | EUR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.07 (+0.36%) | 0 |
| 8 Aug 2019 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 0 |
| 7 Aug 2019 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | EUR | 18.97 | 19.61 | 18.9372 | 19.61 | 19.61 | +0.74 (+3.92%) | 534 |
| 5 Aug 2019 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.1 (-0.53%) | 0 |
| 2 Aug 2019 | EUR | 18.9968 | 18.9968 | 18.97 | 18.97 | 18.97 | -0.55 (-2.82%) | 712 |
| 1 Aug 2019 | EUR | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.3 (+1.56%) | 0 |
| 31 Jul 2019 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.18 (-0.93%) | 0 |
| 30 Jul 2019 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.23 (-1.17%) | 100 |
| 29 Jul 2019 | EUR | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.055 (+0.28%) | 0 |
| 26 Jul 2019 | EUR | 19.2 | 19.575 | 19 | 19.575 | 19.575 | +0.355 (+1.85%) | 226,905 |
| 25 Jul 2019 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.06 (-0.31%) | 0 |
| 24 Jul 2019 | EUR | 19.38 | 19.4 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 50,000 |
| 23 Jul 2019 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
| 22 Jul 2019 | EUR | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.23 (-1.19%) | 0 |
| 19 Jul 2019 | EUR | 19.24 | 19.46 | 18.94 | 19.4 | 19.4 | +0.47 (+2.48%) | 1,161 |
| 18 Jul 2019 | EUR | 19.1484 | 19.1484 | 18.93 | 18.93 | 18.93 | -0.53 (-2.72%) | 4,023 |
| 17 Jul 2019 | EUR | 19.6642 | 19.6642 | 19.46 | 19.46 | 19.46 | -0.16 (-0.82%) | 700 |
| 16 Jul 2019 | EUR | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 0 |
| 15 Jul 2019 | EUR | 19.71 | 19.71 | 19 | 19.71 | 19.71 | -0.545 (-2.69%) | 5,257 |
| 12 Jul 2019 | EUR | 20.255 | 20.255 | 20.255 | 20.255 | 20.255 | -0.92 (-4.34%) | 0 |
| 11 Jul 2019 | EUR | 21.075 | 21.175 | 21 | 21.175 | 21.175 | +0.1 (+0.47%) | 56 |
| 10 Jul 2019 | EUR | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.275 (+1.32%) | 0 |
| 9 Jul 2019 | EUR | 21.075 | 21.3468 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 115 |
| 8 Jul 2019 | EUR | 20.9 | 21.023 | 20.9 | 20.9 | 20.9 | -6.825 (-24.62%) | 888 |
