| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | EUR | 27.725 | 27.725 | 27.725 | 27.725 | 27.725 | -0.275 (-0.98%) | 0 |
| 28 Mar 2019 | EUR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 0 |
| 27 Mar 2019 | EUR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 0 |
| 26 Mar 2019 | EUR | 28.05 | 28.35 | 27.9305 | 28 | 28 | -0.25 (-0.88%) | 120 |
| 25 Mar 2019 | EUR | 28.5608 | 28.5608 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 124 |
| 22 Mar 2019 | EUR | 28.9925 | 28.9925 | 28.75 | 28.75 | 28.75 | -0.275 (-0.95%) | 2,188 |
| 21 Mar 2019 | EUR | 29.3 | 29.3 | 29.025 | 29.025 | 29.025 | -0.25 (-0.85%) | 2,886 |
| 20 Mar 2019 | EUR | 29.375 | 29.7 | 29.275 | 29.275 | 29.275 | +0.05 (+0.17%) | 115 |
| 19 Mar 2019 | EUR | 29.2 | 29.225 | 29.2 | 29.225 | 29.225 | +0.475 (+1.65%) | 35 |
| 18 Mar 2019 | EUR | 28.75 | 29.1 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 129 |
| 15 Mar 2019 | EUR | 28.6 | 28.65 | 28.6 | 28.6 | 28.6 | +0.3 (+1.06%) | 154 |
| 14 Mar 2019 | EUR | 28.25 | 28.3 | 28.1542 | 28.3 | 28.3 | -0.05 (-0.18%) | 81 |
| 13 Mar 2019 | EUR | 28.3543 | 28.3543 | 28.35 | 28.35 | 28.35 | -0.05 (-0.18%) | 103 |
| 12 Mar 2019 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.625 (+2.25%) | 0 |
| 11 Mar 2019 | EUR | 27.775 | 27.775 | 27.6 | 27.775 | 27.775 | +0.05 (+0.18%) | 30 |
| 8 Mar 2019 | EUR | 27.725 | 27.725 | 27.4823 | 27.725 | 27.725 | -0.325 (-1.16%) | 30 |
| 7 Mar 2019 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 0 |
| 6 Mar 2019 | EUR | 28.5 | 28.5 | 28.4543 | 28.5 | 28.5 | 0.0 (0.0%) | 1 |
| 5 Mar 2019 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 0 |
| 1 Mar 2019 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.275 (+0.99%) | 0 |
| 28 Feb 2019 | EUR | 27.775 | 27.775 | 27.775 | 27.775 | 27.775 | +0.25 (+0.91%) | 0 |
| 27 Feb 2019 | EUR | 27.525 | 27.525 | 27.3591 | 27.525 | 27.525 | -0.05 (-0.18%) | 68 |
| 26 Feb 2019 | EUR | 27.9 | 27.9 | 27.575 | 27.575 | 27.575 | -0.625 (-2.22%) | 6 |
| 25 Feb 2019 | EUR | 28.15 | 28.2 | 28.0945 | 28.2 | 28.2 | +0.05 (+0.18%) | 683 |
| 22 Feb 2019 | EUR | 28.15 | 28.25 | 28.15 | 28.15 | 28.15 | +0.1 (+0.36%) | 299 |
| 21 Feb 2019 | EUR | 28.1 | 28.3 | 27.8834 | 28.05 | 28.05 | +0.175 (+0.63%) | 118 |
| 20 Feb 2019 | EUR | 28.1 | 28.2 | 27.875 | 27.875 | 27.875 | -0.225 (-0.80%) | 1,234 |
| 19 Feb 2019 | EUR | 28.1 | 28.1 | 28.0603 | 28.1 | 28.1 | -0.4 (-1.40%) | 99 |
| 18 Feb 2019 | EUR | 28.25 | 28.7457 | 28.25 | 28.5 | 28.5 | +0.45 (+1.60%) | 451 |
